Breaking News

Tutup

Nonthavej Hospital PCL (NTV)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

19,00 +0,10 +0,53%

09/10 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0421010Z08

Volume: 11.600
Bid/Ask: 18,80 / 19,00
Rentang Harian: 18,80 - 19,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick NTV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Nonthavej Hospital PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nonthavej Hospital tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Doji Star Bearish	15	2	09/10/2026 14:45
	Inverted Hammer	1M	3	Jul '26
	Hanging Man	5H	3	08/10/2026 11:00
	Dragonfly Bearish	5H	3	08/10/2026 11:00
	Dragonfly Doji	5H	3	08/10/2026 11:00
	Tri-Star Bearish	1H	3	09/10/2026 13:00
	Tri-Star Bearish	30	3	09/10/2026 13:30
	Belt Hold Bullish	15	3	09/10/2026 14:30
	Bullish Engulfing	15	3	09/10/2026 14:30
	Bullish Hammer	1M	4	Jun '26
	Dragonfly Doji	1M	4	Jun '26
	Tri-Star Bearish	15	4	09/10/2026 13:45
	Engulfing Bearish	5H	5	07/10/2026 15:00
	Belt Hold Bearish	5H	5	07/10/2026 15:00
	Harami Bullish	1M	6	Apr '26
	Inverted Hammer	1M	6	Apr '26
	Harami Bullish	1D	6	01/10/2026
	Harami Cross	1D	6	01/10/2026
	Hanging Man	5H	6	07/10/2026 10:00
	Dragonfly Bearish	5H	6	07/10/2026 10:00
	Dragonfly Doji	5H	6	07/10/2026 10:00
	Dragonfly Doji	5H	7	06/10/2026 14:00
	Hanging Man	5H	7	06/10/2026 14:00
	Dragonfly Bearish	5H	7	06/10/2026 14:00
	Doji Star Bearish	30	7	08/10/2026 16:00
	Doji Star Bearish	15	8	08/10/2026 16:00
	Dragonfly Doji	1D	9	28/09/2026
	Doji Star Bearish	5H	9	05/10/2026 13:00
	Hanging Man	1H	9	08/10/2026 14:00
	Dragonfly Bearish	1H	9	08/10/2026 14:00
	Dragonfly Doji	1H	9	08/10/2026 14:00
	Tri-Star Bullish	1D	10	25/09/2026
	Belt Hold Bullish	5H	10	05/10/2026 08:00
	Dragonfly Doji	30	10	08/10/2026 14:30
	Hanging Man	30	10	08/10/2026 14:30
	Dragonfly Bearish	30	10	08/10/2026 14:30
	Belt Hold Bullish	15	10	08/10/2026 15:30
	Belt Hold Bearish	1W	11	19/07/2026
	Dark Cloud Cover	1W	11	19/07/2026
	Tri-Star Bearish	1D	11	24/09/2026
	Bullish doji Star	1H	11	07/10/2026 17:00
	Harami Bullish	1H	11	07/10/2026 17:00
	Harami Cross	1H	11	07/10/2026 17:00
	Engulfing Bearish	1H	12	07/10/2026 16:00
	Belt Hold Bearish	1H	12	07/10/2026 16:00
	Harami Bullish	30	12	07/10/2026 17:30
	Harami Cross	30	12	07/10/2026 17:30
	Bullish doji Star	30	12	07/10/2026 17:30
	Hanging Man	15	12	08/10/2026 14:30
	Dragonfly Bearish	15	12	08/10/2026 14:30
	Dragonfly Doji	15	12	08/10/2026 14:30
	Belt Hold Bearish	30	13	07/10/2026 16:00
	Engulfing Bearish	30	13	07/10/2026 16:00
	Evening Doji Star	30	13	07/10/2026 16:00
	Evening Star	30	13	07/10/2026 16:00
	Harami Cross	5H	14	01/10/2026 14:00
	Downside Gap Three Methods	5H	14	01/10/2026 14:00
	Harami Bullish	5H	14	01/10/2026 14:00
	Bullish doji Star	5H	14	01/10/2026 14:00
	Hanging Man	1H	14	07/10/2026 10:00
	Dragonfly Bearish	1H	14	07/10/2026 10:00
	Dragonfly Doji	1H	14	07/10/2026 10:00
	Tri-Star Bullish	15	14	07/10/2026 17:45
	Belt Hold Bearish	5H	15	01/10/2026 09:00
	Belt Hold Bullish	30	15	07/10/2026 10:30
	Tri-Star Bearish	15	15	07/10/2026 16:15
	Three Outside Down	5H	16	30/09/2026 13:00
	Belt Hold Bearish	30	16	07/10/2026 10:00
	Engulfing Bearish	30	16	07/10/2026 10:00
	Belt Hold Bearish	5H	17	30/09/2026 08:00
	Engulfing Bearish	5H	17	30/09/2026 08:00
	Tri-Star Bullish	30	18	06/10/2026 16:00
	Tri-Star Bearish	30	19	06/10/2026 15:30
	Bullish doji Star	15	19	07/10/2026 10:30
	Harami Bullish	15	19	07/10/2026 10:30
	Harami Cross	15	19	07/10/2026 10:30
	Bullish Hammer	1M	20	Feb '25
	Engulfing Bearish	15	20	07/10/2026 10:00
	Belt Hold Bearish	15	20	07/10/2026 10:00
	Harami Bullish	5H	22	28/09/2026 11:00
	Harami Cross	5H	22	28/09/2026 11:00
	Tri-Star Bullish	15	23	06/10/2026 16:00
	Belt Hold Bullish	1W	25	12/04/2026
	Inverted Hammer	1W	25	12/04/2026
	Gravestone Doji	5H	25	25/09/2026 08:00
	Tri-Star Bullish	1H	26	05/10/2026 12:00
	Belt Hold Bearish	1D	27	02/09/2026
	Engulfing Bearish	1D	27	02/09/2026
	Tri-Star Bearish	5H	28	24/09/2026 07:00
	Dragonfly Bearish	5H	30	23/09/2026 11:00
	Hanging Man	5H	30	23/09/2026 11:00
	Harami Cross Bearish	5H	31	22/09/2026 15:00
	Tri-Star Bullish	30	31	05/10/2026 10:30
	Separating Lines Bullish	5H	32	22/09/2026 10:00
	Bullish doji Star	1H	32	01/10/2026 17:00
	Harami Bullish	1H	32	01/10/2026 17:00
	Harami Cross	1H	32	01/10/2026 17:00
	Tri-Star Bearish	30	32	05/10/2026 10:00
	Belt Hold Bearish	5H	33	21/09/2026 14:00
	Engulfing Bearish	5H	33	21/09/2026 14:00
	Belt Hold Bearish	1H	33	01/10/2026 15:00
	Hanging Man	5H	34	21/09/2026 09:00
	Dragonfly Bearish	5H	34	21/09/2026 09:00
	Dragonfly Doji	5H	34	21/09/2026 09:00
	Belt Hold Bullish	1D	35	21/08/2026
	Doji Star Bearish	5H	35	18/09/2026 16:00
	Three Inside Down	1M	36	Okt '23
	Belt Hold Bullish	5H	36	18/09/2026 11:00
	Harami Bullish	1H	36	01/10/2026 11:00
	Harami Cross	1H	36	01/10/2026 11:00
	Harami Bearish	1M	37	Sep '23
	Evening Star	1D	37	19/08/2026
	Evening Doji Star	1D	37	19/08/2026
	Hanging Man	1W	38	11/01/2026
	Bullish doji Star	1H	38	30/09/2026 17:00
	Harami Bullish	1H	38	30/09/2026 17:00
	Harami Cross	1H	38	30/09/2026 17:00
	Harami Bullish	30	38	01/10/2026 15:30
	Harami Cross	30	38	01/10/2026 15:30
	Tri-Star Bullish	15	38	05/10/2026 10:45
	Bullish Engulfing	1D	39	17/08/2026
	Belt Hold Bearish	1H	39	30/09/2026 16:00
	Engulfing Bearish	1H	39	30/09/2026 16:00
	Tri-Star Bearish	15	39	05/10/2026 10:00
	Belt Hold Bearish	1D	42	11/08/2026
	Harami Cross Bearish	5H	42	15/09/2026 13:00
	Dragonfly Doji	5H	42	15/09/2026 13:00
	Harami Bullish	30	42	01/10/2026 11:00
	Harami Cross	30	42	01/10/2026 11:00
	Belt Hold Bearish	30	43	01/10/2026 10:00
	Dark Cloud Cover	1M	44	Feb '23
	Tri-Star Bullish	30	44	30/09/2026 17:30
	Bullish Engulfing	1D	45	06/08/2026
	Tri-Star Bearish	30	45	30/09/2026 16:30
	Harami Cross	15	45	01/10/2026 15:30
	Harami Bullish	15	45	01/10/2026 15:30
	Deliberation Bearish	1M	46	Des '22
	Bullish doji Star	1W	46	16/11/2025
	Harami Bullish	1W	46	16/11/2025
	Harami Cross	1W	46	16/11/2025
	Belt Hold Bearish	15	46	01/10/2026 15:15
	Engulfing Bearish	15	46	01/10/2026 15:15
	Doji Star Bearish	1H	47	29/09/2026 16:00
	Belt Hold Bullish	1W	48	02/11/2025
	Gravestone Doji	5H	49	10/09/2026 13:00
	Harami Cross	15	50	01/10/2026 10:15
	Harami Bullish	15	50	01/10/2026 10:15
	Bullish doji Star	15	50	01/10/2026 10:15
	Belt Hold Bearish	15	51	01/10/2026 10:00
	Tri-Star Bullish	15	52	30/09/2026 17:45
	Tri-Star Bearish	15	53	30/09/2026 16:30
	Tri-Star Bullish	5H	55	08/09/2026 11:00
	Belt Hold Bearish	1H	55	28/09/2026 10:00
	Engulfing Bearish	1H	55	28/09/2026 10:00
	Belt Hold Bearish	1D	56	20/07/2026
	Engulfing Bearish	1D	56	20/07/2026
	Tri-Star Bearish	5H	56	08/09/2026 06:00
	Doji Star Bearish	30	57	29/09/2026 16:00
	Gravestone Doji	5H	58	07/09/2026 10:00
	Harami Bullish	1W	59	17/08/2025
	Harami Cross	1W	59	17/08/2025
	Doji Star Bearish	5H	59	04/09/2026 17:00
	Belt Hold Bullish	5H	60	04/09/2026 12:00
	Bullish Engulfing	1D	62	10/07/2026
	Tri-Star Bearish	15	62	30/09/2026 11:00
	Tri-Star Bullish	1H	63	24/09/2026 16:00
	Separating Lines Bullish	1W	64	13/07/2025
	Three Black Crows	1D	64	08/07/2026
	Three Outside Down	5H	65	02/09/2026 15:00
	Harami Bullish	30	65	28/09/2026 15:30
	Harami Cross	30	65	28/09/2026 15:30
	Belt Hold Bearish	1D	66	06/07/2026
	Belt Hold Bearish	5H	66	02/09/2026 10:00
	Engulfing Bearish	5H	66	02/09/2026 10:00
	Tri-Star Bullish	1H	67	24/09/2026 11:00
	Doji Star Bearish	5H	68	01/09/2026 14:00
	Tri-Star Bearish	1H	68	24/09/2026 10:00
	Belt Hold Bullish	15	68	29/09/2026 15:15
	Belt Hold Bullish	5H	69	01/09/2026 09:00
	Bullish Engulfing	5H	69	01/09/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NTV

Tuliskan pendapat Anda mengenai Nonthavej Hospital PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,110	+1,690	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,200	+0,040	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3233	+0,0002	+0,02%
USD/JPY	158,33	+0,45	+0,29%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,35	+0,34	+0,19%
USD/IDR	17.891,4	+15,7	+0,09%
GBP/JPY	209,50	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NTV	19,00	+0,10	+0,53%
	9446	668,0	+1,0	+0,15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3,45%	1,70B
Telkom Indonesia	2,320	+2.65%	166.32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6,050	+0.83%	87.10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M