Breaking News

Tutup

Nonthavej Hospital PCL (NTV)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18,70 0,00 0,00%

30/10 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0421010Z08

Volume: 84.800
Bid/Ask: 18,60 / 18,70
Rentang Harian: 18,70 - 18,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick NTV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Nonthavej Hospital PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nonthavej Hospital tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	1D	Saat Ini
Pola Selesai
	Bullish doji Star	5H	2	29/10/2026 17:00
	Harami Bullish	5H	2	29/10/2026 17:00
	Harami Cross	5H	2	29/10/2026 17:00
	Inverted Hammer	1M	3	Jul '26
	Bullish Hammer	1M	4	Jun '26
	Dragonfly Doji	1M	4	Jun '26
	Belt Hold Bearish	5H	4	29/10/2026 07:00
	Tri-Star Bearish	1H	4	30/10/2026 13:00
	Tri-Star Bullish	30	5	30/10/2026 14:00
	Harami Bullish	1M	6	Apr '26
	Inverted Hammer	1M	6	Apr '26
	Harami Bullish	1D	6	21/10/2026
	Harami Cross	1D	6	21/10/2026
	Tri-Star Bearish	30	6	30/10/2026 13:30
	Tri-Star Bullish	15	6	30/10/2026 14:00
	Belt Hold Bearish	1D	7	20/10/2026
	Tri-Star Bearish	15	7	30/10/2026 13:45
	Dragonfly Doji	5H	8	27/10/2026 15:00
	Harami Cross	1H	8	29/10/2026 17:00
	Harami Bullish	1H	8	29/10/2026 17:00
	Bullish doji Star	1H	8	29/10/2026 17:00
	Gravestone Doji	5H	9	27/10/2026 10:00
	Belt Hold Bearish	1H	9	29/10/2026 16:00
	Belt Hold Bearish	1D	10	14/10/2026
	Tri-Star Bullish	5H	10	26/10/2026 14:00
	Tri-Star Bearish	5H	11	26/10/2026 09:00
	Belt Hold Bearish	1H	11	29/10/2026 10:00
	Bullish doji Star	30	11	29/10/2026 17:30
	Harami Bullish	30	11	29/10/2026 17:30
	Harami Cross	30	11	29/10/2026 17:30
	Belt Hold Bearish	30	12	29/10/2026 16:00
	Bullish doji Star	15	12	29/10/2026 17:45
	Harami Bullish	15	12	29/10/2026 17:45
	Harami Cross	15	12	29/10/2026 17:45
	Tri-Star Bearish	1H	13	28/10/2026 15:00
	Belt Hold Bearish	15	13	29/10/2026 16:00
	Engulfing Bearish	15	13	29/10/2026 16:00
	Belt Hold Bearish	1W	14	19/07/2026
	Dark Cloud Cover	1W	14	19/07/2026
	Belt Hold Bearish	30	14	29/10/2026 10:00
	Tri-Star Bullish	30	15	28/10/2026 17:30
	Harami Cross	5H	16	21/10/2026 09:00
	Harami Bullish	5H	16	21/10/2026 09:00
	Bullish doji Star	5H	16	21/10/2026 09:00
	Tri-Star Bearish	30	16	28/10/2026 15:30
	Belt Hold Bearish	15	16	29/10/2026 10:15
	Belt Hold Bearish	5H	17	20/10/2026 13:00
	Engulfing Bearish	5H	17	20/10/2026 13:00
	Harami Bullish	1D	18	01/10/2026
	Harami Cross	1D	18	01/10/2026
	Belt Hold Bullish	1H	18	27/10/2026 16:00
	Tri-Star Bullish	15	18	28/10/2026 15:45
	Tri-Star Bearish	15	19	28/10/2026 15:30
	Bullish Hammer	1M	20	Feb '25
	Doji Star Bearish	30	20	27/10/2026 17:30
	Dragonfly Doji	1D	21	28/09/2026
	Bullish doji Star	1H	21	27/10/2026 13:00
	Harami Bullish	1H	21	27/10/2026 13:00
	Harami Cross	1H	21	27/10/2026 13:00
	Belt Hold Bullish	30	21	27/10/2026 16:00
	Tri-Star Bullish	1D	22	25/09/2026
	Belt Hold Bearish	1H	22	27/10/2026 12:00
	Tri-Star Bearish	1D	23	24/09/2026
	Harami Cross	5H	24	14/10/2026 17:00
	Harami Bullish	5H	24	14/10/2026 17:00
	Bullish doji Star	5H	24	14/10/2026 17:00
	Bullish doji Star	30	25	27/10/2026 13:30
	Harami Bullish	30	25	27/10/2026 13:30
	Harami Cross	30	25	27/10/2026 13:30
	Tri-Star Bullish	15	25	27/10/2026 16:15
	Hanging Man	5H	26	14/10/2026 07:00
	Dragonfly Bearish	5H	26	14/10/2026 07:00
	Belt Hold Bearish	30	26	27/10/2026 12:00
	Tri-Star Bearish	5H	27	12/10/2026 15:00
	Inverted Hammer	1W	28	12/04/2026
	Belt Hold Bullish	1W	28	12/04/2026
	Belt Hold Bearish	1H	28	26/10/2026 12:00
	Doji Star Bearish	5H	29	09/10/2026 17:00
	Belt Hold Bullish	5H	30	09/10/2026 12:00
	Bullish Engulfing	5H	30	09/10/2026 12:00
	Bullish doji Star	30	31	26/10/2026 13:30
	Harami Bullish	30	31	26/10/2026 13:30
	Harami Cross	30	31	26/10/2026 13:30
	Bullish doji Star	15	31	27/10/2026 13:45
	Harami Bullish	15	31	27/10/2026 13:45
	Harami Cross	15	31	27/10/2026 13:45
	Belt Hold Bearish	30	32	26/10/2026 12:00
	Hanging Man	5H	33	08/10/2026 11:00
	Dragonfly Bearish	5H	33	08/10/2026 11:00
	Dragonfly Doji	5H	33	08/10/2026 11:00
	Belt Hold Bullish	30	33	26/10/2026 10:30
	Belt Hold Bearish	5H	35	07/10/2026 15:00
	Engulfing Bearish	5H	35	07/10/2026 15:00
	Three Inside Down	1M	36	Okt '23
	Hanging Man	5H	36	07/10/2026 10:00
	Dragonfly Bearish	5H	36	07/10/2026 10:00
	Dragonfly Doji	5H	36	07/10/2026 10:00
	Harami Bearish	1M	37	Sep '23
	Hanging Man	5H	37	06/10/2026 14:00
	Dragonfly Bearish	5H	37	06/10/2026 14:00
	Dragonfly Doji	5H	37	06/10/2026 14:00
	Tri-Star Bullish	15	37	26/10/2026 13:45
	Belt Hold Bearish	1D	39	02/09/2026
	Engulfing Bearish	1D	39	02/09/2026
	Doji Star Bearish	5H	39	05/10/2026 13:00
	Doji Star Bearish	15	39	26/10/2026 12:00
	Belt Hold Bullish	5H	40	05/10/2026 08:00
	Belt Hold Bullish	15	40	26/10/2026 10:30
	Hanging Man	1W	41	11/01/2026
	Belt Hold Bearish	1H	42	20/10/2026 14:00
	Engulfing Bearish	1H	42	20/10/2026 14:00
	Dark Cloud Cover	1M	44	Feb '23
	Downside Gap Three Methods	5H	44	01/10/2026 14:00
	Bullish doji Star	5H	44	01/10/2026 14:00
	Harami Bullish	5H	44	01/10/2026 14:00
	Harami Cross	5H	44	01/10/2026 14:00
	Belt Hold Bearish	5H	45	01/10/2026 09:00
	Deliberation Bearish	1M	46	Des '22
	Three Outside Down	5H	46	30/09/2026 13:00
	Belt Hold Bullish	1D	47	21/08/2026
	Belt Hold Bearish	5H	47	30/09/2026 08:00
	Engulfing Bearish	5H	47	30/09/2026 08:00
	Tri-Star Bearish	1H	47	19/10/2026 09:00
	Belt Hold Bearish	30	47	20/10/2026 14:00
	Engulfing Bearish	30	47	20/10/2026 14:00
	Bullish doji Star	1W	49	16/11/2025
	Harami Bullish	1W	49	16/11/2025
	Harami Cross	1W	49	16/11/2025
	Evening Star	1D	49	19/08/2026
	Evening Doji Star	1D	49	19/08/2026
	Belt Hold Bullish	1W	51	02/11/2025
	Bullish Engulfing	1D	51	17/08/2026
	Harami Bullish	5H	52	28/09/2026 11:00
	Harami Cross	5H	52	28/09/2026 11:00
	Tri-Star Bearish	30	53	19/10/2026 09:30
	Bullish doji Star	15	53	20/10/2026 15:45
	Harami Bullish	15	53	20/10/2026 15:45
	Harami Cross	15	53	20/10/2026 15:45
	Belt Hold Bearish	1D	54	11/08/2026
	Tri-Star Bullish	1H	54	14/10/2026 17:00
	Gravestone Doji	5H	55	25/09/2026 08:00
	Bullish Engulfing	1D	57	06/08/2026
	Doji Star Bearish	1H	57	14/10/2026 13:00
	Tri-Star Bearish	5H	58	24/09/2026 07:00
	Belt Hold Bullish	1H	58	14/10/2026 11:00
	Hanging Man	5H	60	23/09/2026 11:00
	Dragonfly Bearish	5H	60	23/09/2026 11:00
	Tri-Star Bullish	1H	60	12/10/2026 17:00
	Tri-Star Bullish	30	60	14/10/2026 17:30
	Tri-Star Bullish	15	60	19/10/2026 15:00
	Harami Cross Bearish	5H	61	22/09/2026 15:00
	Tri-Star Bearish	1H	61	12/10/2026 15:00
	Harami Bullish	1W	62	17/08/2025
	Harami Cross	1W	62	17/08/2025
	Separating Lines Bullish	5H	62	22/09/2026 10:00
	Tri-Star Bullish	15	62	19/10/2026 11:30
	Belt Hold Bearish	5H	63	21/09/2026 14:00
	Engulfing Bearish	5H	63	21/09/2026 14:00
	Doji Star Bearish	30	63	14/10/2026 13:30
	Tri-Star Bearish	15	63	19/10/2026 09:45
	Dragonfly Doji	5H	64	21/09/2026 09:00
	Dragonfly Bearish	5H	64	21/09/2026 09:00
	Hanging Man	5H	64	21/09/2026 09:00
	Belt Hold Bullish	30	64	14/10/2026 11:30
	Doji Star Bearish	5H	65	18/09/2026 16:00
	Belt Hold Bullish	5H	66	18/09/2026 11:00
	Tri-Star Bullish	30	66	12/10/2026 17:30
	Separating Lines Bullish	1W	67	13/07/2025
	Tri-Star Bearish	30	67	12/10/2026 15:30
	Belt Hold Bearish	1D	68	20/07/2026
	Engulfing Bearish	1D	68	20/07/2026
	Doji Star Bearish	1H	68	09/10/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NTV

Tuliskan pendapat Anda mengenai Nonthavej Hospital PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.580,9	-139,3	-1,80%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,830	-0,070	-0,06%

Emas	3.884,90	-146,50	-3,63%
Perak	49,140	-3,250	-6,20%
Minyak Mentah WTI	102,95	+0,95	+0,93%
Minyak Brent	113,10	+2,30	+2,08%
Gas Alam	2,883	-0,069	-2,34%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1160	-0,0021	-0,19%
GBP/USD	1,3388	+0,0011	+0,08%
USD/JPY	157,58	-0,13	-0,08%
AUD/USD	0,7031	-0,0001	-0,01%
EUR/JPY	175,82	-0,46	-0,26%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,97	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NTV	18,70	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	+4,35%	17,14B
Bumi Resources	119	-1,65%	2,99B
Bank Rakyat Persero	2.800	-0,36%	332,95M
Telkom Indonesia	1.980	0,00%	327,99M
Bank Central Asia	4.980	+0,81%	286,39M
Bank Mandiri Persero	3.720	0,00%	181,21M
Amman Mineral Internasional Tbk PT	3.650	-2,41%	101,34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5.525	+25,00%	1,80M
Pollux Investasi	830	+24,81%	405,70K
Perdana Bangun Pusaka	1.940	+24,76%	449,70K
Asuransi Bintang	438	+19,67%	765,00K
Olympus Strategic Indonesia PT	1.000	+17,65%	766,50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10,00%	1,35M
Lima Dua Lima Tiga PT	108	-10,00%	40,52M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	38,61M
Estee Gold Feet PT Tbk	825,00	-9,84%	828,10K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M