Breaking News

Tutup

Nonthavej Hospital PCL (NTV)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

19,00 0,00 0,00%

10:23:44 - Data Tertunda. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0421010Z08

Volume: 4.000
Bid/Ask: 18,90 / 19,00
Rentang Harian: 18,90 - 19,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick NTV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Nonthavej Hospital PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nonthavej Hospital tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Inverted Hammer	1M	1	Jul '26
	Bullish Hammer	1M	2	Jun '26
	Dragonfly Doji	1M	2	Jun '26
	Doji Star Bearish	30	2	28/08/2026 12:00
	Engulfing Bearish	5H	3	27/08/2026 09:00
	Hanging Man	1H	3	28/08/2026 11:00
	Dragonfly Bearish	1H	3	28/08/2026 11:00
	Harami Bullish	1M	4	Apr '26
	Inverted Hammer	1M	4	Apr '26
	Gravestone Doji	5H	4	26/08/2026 13:00
	Belt Hold Bearish	1H	4	28/08/2026 10:00
	Engulfing Bearish	1H	4	28/08/2026 10:00
	Belt Hold Bearish	1W	5	19/07/2026
	Dark Cloud Cover	1W	5	19/07/2026
	Belt Hold Bullish	1D	5	21/08/2026
	Belt Hold Bearish	30	5	28/08/2026 10:00
	Engulfing Bearish	30	5	28/08/2026 10:00
	Belt Hold Bearish	15	6	28/08/2026 10:00
	Engulfing Bearish	15	6	28/08/2026 10:00
	Evening Doji Star	1D	7	19/08/2026
	Evening Star	1D	7	19/08/2026
	Belt Hold Bullish	1H	8	27/08/2026 11:00
	Bullish Engulfing	1D	9	17/08/2026
	Doji Star Bearish	5H	9	24/08/2026 16:00
	Belt Hold Bearish	1H	9	27/08/2026 10:00
	Belt Hold Bullish	30	10	27/08/2026 11:00
	Gravestone Doji	5H	11	24/08/2026 06:00
	Tri-Star Bearish	30	11	27/08/2026 10:30
	Belt Hold Bearish	1D	12	11/08/2026
	Harami Cross Bearish	5H	12	21/08/2026 13:00
	Gravestone Doji	1H	12	26/08/2026 16:00
	Tri-Star Bullish	15	12	27/08/2026 11:15
	Three Inside Up	5H	13	21/08/2026 08:00
	Bullish Engulfing	5H	13	21/08/2026 08:00
	Belt Hold Bullish	5H	13	21/08/2026 08:00
	Bullish doji Star	5H	14	20/08/2026 17:00
	Harami Bullish	5H	14	20/08/2026 17:00
	Harami Cross	5H	14	20/08/2026 17:00
	Tri-Star Bearish	15	14	27/08/2026 10:45
	Bullish Engulfing	1D	15	06/08/2026
	Gravestone Doji	30	15	26/08/2026 16:00
	Gravestone Doji	5H	16	20/08/2026 07:00
	Bullish Hammer	1M	18	Feb '25
	Harami Cross	5H	18	19/08/2026 11:00
	Harami Bullish	5H	18	19/08/2026 11:00
	Bullish doji Star	5H	18	19/08/2026 11:00
	Harami Cross Bearish	15	18	26/08/2026 16:15
	Belt Hold Bullish	1W	19	12/04/2026
	Inverted Hammer	1W	19	12/04/2026
	Belt Hold Bearish	5H	19	19/08/2026 06:00
	Engulfing Bearish	5H	19	19/08/2026 06:00
	Doji Star Bearish	5H	22	17/08/2026 14:00
	Engulfing Bearish	5H	24	14/08/2026 16:00
	Evening Doji Star	5H	24	14/08/2026 16:00
	Evening Star	5H	24	14/08/2026 16:00
	Doji Star Bearish	5H	25	14/08/2026 11:00
	Belt Hold Bearish	1D	26	20/07/2026
	Engulfing Bearish	1D	26	20/07/2026
	Bullish doji Star	30	26	25/08/2026 14:30
	Harami Bullish	30	26	25/08/2026 14:30
	Harami Cross	30	26	25/08/2026 14:30
	Belt Hold Bearish	30	27	25/08/2026 14:00
	Bullish Engulfing	5H	28	13/08/2026 10:00
	Gravestone Doji	1H	29	24/08/2026 11:00
	Harami Bullish	5H	30	11/08/2026 13:00
	Harami Cross	5H	30	11/08/2026 13:00
	Harami Cross	15	30	25/08/2026 14:45
	Harami Bullish	15	30	25/08/2026 14:45
	Bullish doji Star	15	30	25/08/2026 14:45
	Belt Hold Bearish	5H	31	11/08/2026 08:00
	Engulfing Bearish	5H	31	11/08/2026 08:00
	Belt Hold Bearish	15	31	25/08/2026 14:15
	Engulfing Bearish	15	31	25/08/2026 14:15
	Hanging Man	1W	32	11/01/2026
	Bullish Engulfing	1D	32	10/07/2026
	Tri-Star Bullish	5H	32	10/08/2026 17:00
	Three Inside Down	1M	34	Okt '23
	Three Black Crows	1D	34	08/07/2026
	Harami Bearish	1M	35	Sep '23
	Gravestone Doji	5H	35	07/08/2026 14:00
	Belt Hold Bearish	1D	36	06/07/2026
	Harami Cross Bearish	5H	36	07/08/2026 09:00
	Bullish doji Star	30	36	24/08/2026 13:30
	Harami Bullish	30	36	24/08/2026 13:30
	Harami Cross	30	36	24/08/2026 13:30
	Bullish doji Star	1H	37	20/08/2026 16:00
	Harami Bullish	1H	37	20/08/2026 16:00
	Harami Cross	1H	37	20/08/2026 16:00
	Belt Hold Bearish	30	37	24/08/2026 11:30
	Harami Cross	1H	39	20/08/2026 14:00
	Bullish doji Star	1H	39	20/08/2026 14:00
	Harami Bullish	1H	39	20/08/2026 14:00
	Belt Hold Bearish	30	39	24/08/2026 10:30
	Bullish doji Star	1W	40	16/11/2025
	Harami Bullish	1W	40	16/11/2025
	Harami Cross	1W	40	16/11/2025
	Belt Hold Bearish	1H	40	20/08/2026 10:00
	Belt Hold Bullish	1H	41	20/08/2026 09:00
	Bullish Engulfing	1H	41	20/08/2026 09:00
	Dark Cloud Cover	1M	42	Feb '23
	Belt Hold Bullish	1W	42	02/11/2025
	Homing Pigeon	5H	42	04/08/2026 16:00
	Gravestone Doji	1D	43	25/06/2026
	Tri-Star Bearish	30	43	21/08/2026 16:00
	Deliberation Bearish	1M	44	Des '22
	Belt Hold Bullish	5H	44	04/08/2026 06:00
	Bullish doji Star	15	44	24/08/2026 13:45
	Harami Bullish	15	44	24/08/2026 13:45
	Harami Cross	15	44	24/08/2026 13:45
	Harami Bullish	5H	45	03/08/2026 15:00
	Harami Cross	5H	45	03/08/2026 15:00
	Belt Hold Bearish	15	45	24/08/2026 11:30
	Belt Hold Bearish	5H	46	03/08/2026 10:00
	Belt Hold Bullish	30	46	21/08/2026 10:00
	Tri-Star Bullish	15	46	24/08/2026 11:15
	Bullish doji Star	1H	47	19/08/2026 11:00
	Harami Bullish	1H	47	19/08/2026 11:00
	Harami Cross	1H	47	19/08/2026 11:00
	Tri-Star Bearish	15	47	24/08/2026 10:45
	Doji Star Bearish	5H	48	31/07/2026 12:00
	Gravestone Doji	5H	48	31/07/2026 12:00
	Belt Hold Bearish	1H	48	19/08/2026 10:00
	Engulfing Bearish	1H	48	19/08/2026 10:00
	Harami Cross	30	48	20/08/2026 16:00
	Harami Bullish	30	48	20/08/2026 16:00
	Bullish doji Star	30	48	20/08/2026 16:00
	Hanging Man	1D	49	17/06/2026
	Dragonfly Bearish	1D	49	17/06/2026
	Doji Star Bearish	5H	50	30/07/2026 16:00
	Bullish doji Star	30	51	20/08/2026 14:30
	Harami Bullish	30	51	20/08/2026 14:30
	Harami Cross	30	51	20/08/2026 14:30
	Tri-Star Bearish	15	52	21/08/2026 16:15
	Harami Bullish	1W	53	17/08/2025
	Harami Cross	1W	53	17/08/2025
	Doji Star Bearish	30	53	20/08/2026 10:00
	Bullish Engulfing	30	54	20/08/2026 09:30
	Belt Hold Bullish	30	54	20/08/2026 09:30
	Doji Star Bearish	15	54	21/08/2026 10:30
	Belt Hold Bullish	15	55	21/08/2026 10:00
	Tri-Star Bearish	5H	56	24/07/2026 10:00
	Dragonfly Doji	5H	56	24/07/2026 10:00
	Bullish doji Star	15	57	20/08/2026 16:00
	Harami Bullish	15	57	20/08/2026 16:00
	Harami Cross	15	57	20/08/2026 16:00
	Separating Lines Bullish	1W	58	13/07/2025
	Harami Cross	1D	59	02/06/2026
	Dragonfly Doji	1D	59	02/06/2026
	Harami Bullish	1D	59	02/06/2026
	Harami Cross Bearish	1H	60	17/08/2026 11:00
	Tri-Star Bullish	15	60	20/08/2026 14:30
	Tri-Star Bearish	15	61	20/08/2026 10:45
	Engulfing Bearish	1D	62	27/05/2026
	Bullish doji Star	1H	62	14/08/2026 17:00
	Harami Bullish	1H	62	14/08/2026 17:00
	Harami Cross	1H	62	14/08/2026 17:00
	Harami Cross	30	62	19/08/2026 11:00
	Harami Bullish	30	62	19/08/2026 11:00
	Bullish doji Star	30	62	19/08/2026 11:00
	Belt Hold Bearish	30	63	19/08/2026 10:30
	Engulfing Bearish	30	63	19/08/2026 10:30
	Doji Star Bearish	15	63	20/08/2026 10:15
	Bullish doji Star	1W	64	01/06/2025
	Harami Bullish	1W	64	01/06/2025
	Harami Cross	1W	64	01/06/2025
	Belt Hold Bullish	15	64	20/08/2026 09:45
	Bullish Engulfing	15	64	20/08/2026 09:45
	Harami Cross	1D	65	22/05/2026
	Harami Bullish	1D	65	22/05/2026
	Bullish doji Star	1D	65	22/05/2026
	Belt Hold Bullish	5H	65	20/07/2026 16:00
	Dragonfly Doji	1H	65	14/08/2026 14:00
	Tri-Star Bearish	1H	66	14/08/2026 13:00
	Belt Hold Bearish	5H	67	20/07/2026 06:00
	Bullish Engulfing	1D	68	19/05/2026
	Three Inside Up	1D	68	19/05/2026
	Bullish Engulfing	1M	69	Nov '20
	Harami Bullish	1D	69	18/05/2026
	Harami Cross	1D	69	18/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NTV

Tuliskan pendapat Anda mengenai Nonthavej Hospital PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.517,24	-0,88	-0,01%
IDX Kompas 100	849,17	+0,94	+0,11%
FTSE Indonesia Local	2.273,46	+8,05	+0,36%
US 500	7.693,5	-18,0	-0,23%
Dow Jones	53.559,99	-9,45	-0,02%
Hang Seng	25.478,50	-106,29	-0,42%
Indeks Dolar AS	99,578	-0,080	-0,08%

Emas	4.484,11	-45,79	-1,01%
Perak	67,215	-0,571	-0,84%
Minyak Mentah WTI	85,62	+2,22	+2,66%
Minyak Brent	90,59	+4,47	+5,19%
Gas Alam	2,870	-0,010	-0,35%
Kopi C AS	312,60	+2,95	+0,95%
Gula #11 AS	17,56	-0,63	-3,46%

EUR/USD	1,1589	+0,0006	+0,05%
GBP/USD	1,3544	+0,0011	+0,08%
USD/JPY	159,84	-0,26	-0,16%
AUD/USD	0,7166	+0,0003	+0,04%
EUR/JPY	185,23	-0,15	-0,08%
USD/IDR	17.746,9	+76,0	+0,43%
GBP/JPY	216,49	-0,13	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	0	0,00%
PT BUMA Internasional Grup Tbk	232	+2	+0,87%
Bank Rakyat	149	+3	+2,05%
Semen Baturaja Persero	164	+1	+0,61%
Bumi Resources	191	+1	+0,53%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NTV	19,00	0,00	0,00%
	1784	62,00	-0,80	-1,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	202	+25,47%	3,06B
Dian Swastatika	1.145	0,00%	318,51M
Bank Rakyat Persero	3.240	+1,57%	93,57M
Bank Mandiri Persero	4.270	+0,47%	74,78M
Bank Central Asia	6.500	+0,39%	41,70M
Singaraja Putra	10.900	+13,25%	25,89M
Merdeka Gold Resources PT Tbk	9.025,00	-2,96%	21,22M

Nama	Terakhir	Prb.%	Vol.
Indo Acidatama	96	+29,73%	434,64M
DMS Propertindo	202	+25,47%	3,06B
Bali Towerindo Sentra	1.575	+25,00%	266,60K
Bank Sinarmas	880	+24,82%	887,30K
Kedaung Indah Can	296	+24,37%	79,17M
PT Indo American Seafoods Tbk	96,00	+18,52%	27,40M
Asuransi Jiwa Sinarmas	9,800	+15.98%	134.40K

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	165,00	-14,95%	326,84M
Tempo Inti Media	184	-14,81%	131,82M
Dwi Guna Laksana	252	-14,29%	37,36M
Bhineka Inovasi	870,00	-9,84%	988,40K
Bukit Darmo	138	-9,80%	566,00K
Adhi Kartiko Pratama Tbk PT	352.00	-8.33%	5.51M
Quantum Clovera Investama Tbk PT	13	-7,14%	3,61M