Breaking News

Tutup

Nonthavej Hospital PCL (NTV)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18,80 -0,10 -0,53%

08/07 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0421010Z08

Volume: 15.300
Bid/Ask: 18,70 / 18,80
Rentang Harian: 18,80 - 19,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick NTV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Nonthavej Hospital PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nonthavej Hospital tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
	Harami Bullish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Harami Bullish	15	Saat Ini
Pola Selesai
	Bullish Hammer	1M	1	Jun '26
	Dragonfly Doji	1M	1	Jun '26
	Belt Hold Bearish	1D	2	06/07/2026
	Belt Hold Bearish	15	2	08/07/2026 14:30
	Engulfing Bearish	15	2	08/07/2026 14:30
	Harami Bullish	1M	3	Apr '26
	Inverted Hammer	1M	3	Apr '26
	Harami Bullish	5H	4	06/07/2026 17:00
	Harami Cross	5H	4	06/07/2026 17:00
	Engulfing Bearish	30	5	07/07/2026 16:00
	Belt Hold Bearish	30	5	07/07/2026 16:00
	Bullish doji Star	15	5	07/07/2026 17:45
	Harami Bullish	15	5	07/07/2026 17:45
	Harami Cross	15	5	07/07/2026 17:45
	Deliberation Bearish	5H	6	06/07/2026 07:00
	Doji Star Bearish	5H	6	06/07/2026 07:00
	Hanging Man	5H	6	06/07/2026 07:00
	Dragonfly Bearish	5H	6	06/07/2026 07:00
	Belt Hold Bearish	15	6	07/07/2026 16:00
	Engulfing Bearish	15	6	07/07/2026 16:00
	Tri-Star Bullish	1H	7	07/07/2026 12:00
	Tri-Star Bearish	1H	8	07/07/2026 11:00
	Tri-Star Bullish	30	8	07/07/2026 12:00
	Gravestone Doji	1D	9	25/06/2026
	Doji Star Bearish	5H	9	02/07/2026 13:00
	Hanging Man	5H	9	02/07/2026 13:00
	Dragonfly Bearish	5H	9	02/07/2026 13:00
	Tri-Star Bullish	15	10	07/07/2026 12:00
	Tri-Star Bullish	30	11	06/07/2026 17:30
	Tri-Star Bearish	15	11	07/07/2026 11:30
	Belt Hold Bullish	1W	12	12/04/2026
	Inverted Hammer	1W	12	12/04/2026
	Belt Hold Bullish	5H	13	01/07/2026 07:00
	Belt Hold Bearish	1H	13	06/07/2026 14:00
	Engulfing Bearish	1H	13	06/07/2026 14:00
	Belt Hold Bearish	30	14	06/07/2026 14:00
	Engulfing Bearish	30	14	06/07/2026 14:00
	Tri-Star Bullish	15	14	06/07/2026 17:45
	Hanging Man	1D	15	17/06/2026
	Dragonfly Bearish	1D	15	17/06/2026
	Dragonfly Doji	5H	15	30/06/2026 11:00
	Belt Hold Bearish	1H	15	06/07/2026 12:00
	Engulfing Bearish	1H	15	06/07/2026 12:00
	Engulfing Bearish	30	16	06/07/2026 12:00
	Belt Hold Bearish	30	16	06/07/2026 12:00
	Bullish Hammer	1M	17	Feb '25
	Gravestone Doji	5H	17	29/06/2026 15:00
	Doji Star Bearish	1H	17	03/07/2026 17:00
	Harami Bullish	5H	19	26/06/2026 17:00
	Harami Cross	5H	19	26/06/2026 17:00
	Belt Hold Bearish	15	20	06/07/2026 12:00
	Engulfing Bearish	15	20	06/07/2026 12:00
	Homing Pigeon	5H	21	26/06/2026 07:00
	Deliberation Bearish	1H	21	03/07/2026 12:00
	Doji Star Bearish	1H	21	03/07/2026 12:00
	Belt Hold Bearish	15	22	06/07/2026 11:30
	Engulfing Bearish	15	22	06/07/2026 11:30
	Doji Star Bearish	1H	24	02/07/2026 17:00
	Hanging Man	1W	25	11/01/2026
	Dragonfly Doji	1D	25	02/06/2026
	Harami Bullish	1D	25	02/06/2026
	Harami Cross	1D	25	02/06/2026
	Doji Star Bearish	30	26	03/07/2026 11:30
	Hanging Man	30	26	03/07/2026 11:30
	Dragonfly Bearish	30	26	03/07/2026 11:30
	Dragonfly Doji	30	26	03/07/2026 11:30
	Doji Star Bearish	5H	27	23/06/2026 14:00
	Belt Hold Bullish	30	27	03/07/2026 11:00
	Bullish Engulfing	30	27	03/07/2026 11:00
	Engulfing Bearish	1D	28	27/05/2026
	Abandoned Baby Bullish	5H	28	23/06/2026 09:00
	Bullish Engulfing	5H	28	23/06/2026 09:00
	Morning Doji Star	5H	28	23/06/2026 09:00
	Morning Star	5H	28	23/06/2026 09:00
	Three Inside Up	5H	28	23/06/2026 09:00
	Harami Cross	5H	29	22/06/2026 13:00
	Harami Bullish	5H	29	22/06/2026 13:00
	Dragonfly Doji	5H	29	22/06/2026 13:00
	Bullish doji Star	5H	29	22/06/2026 13:00
	On Neck Bearish	5H	29	22/06/2026 13:00
	Belt Hold Bearish	1H	29	02/07/2026 11:00
	Engulfing Bearish	1H	29	02/07/2026 11:00
	Evening Doji Star	5H	30	22/06/2026 08:00
	Evening Star	5H	30	22/06/2026 08:00
	Tri-Star Bullish	1H	30	02/07/2026 10:00
	Bullish doji Star	1D	31	22/05/2026
	Harami Bullish	1D	31	22/05/2026
	Harami Cross	1D	31	22/05/2026
	Tri-Star Bearish	1H	31	02/07/2026 09:00
	Tri-Star Bullish	30	31	02/07/2026 16:30
	Belt Hold Bullish	5H	32	19/06/2026 10:00
	Three Inside Down	1M	33	Okt '23
	Bullish doji Star	1W	33	16/11/2025
	Harami Bullish	1W	33	16/11/2025
	Harami Cross	1W	33	16/11/2025
	Harami Bearish	1M	34	Sep '23
	Bullish Engulfing	1D	34	19/05/2026
	Three Inside Up	1D	34	19/05/2026
	Dragonfly Doji	5H	34	18/06/2026 09:00
	Belt Hold Bearish	15	34	03/07/2026 11:30
	Belt Hold Bullish	1W	35	02/11/2025
	Harami Bullish	1D	35	18/05/2026
	Harami Cross	1D	35	18/05/2026
	Hanging Man	5H	35	17/06/2026 13:00
	Dragonfly Bearish	5H	35	17/06/2026 13:00
	Belt Hold Bearish	30	35	02/07/2026 14:30
	Engulfing Bearish	30	35	02/07/2026 14:30
	Belt Hold Bullish	15	35	03/07/2026 11:15
	Bullish Engulfing	15	35	03/07/2026 11:15
	Evening Doji Star	5H	36	17/06/2026 08:00
	Evening Star	5H	36	17/06/2026 08:00
	Engulfing Bearish	5H	36	17/06/2026 08:00
	Belt Hold Bearish	5H	36	17/06/2026 08:00
	Doji Star Bearish	5H	37	16/06/2026 17:00
	Tri-Star Bearish	1H	38	01/07/2026 10:00
	Abandoned Baby Bearish	5H	39	16/06/2026 07:00
	Belt Hold Bearish	5H	39	16/06/2026 07:00
	Engulfing Bearish	5H	39	16/06/2026 07:00
	Evening Doji Star	5H	39	16/06/2026 07:00
	Evening Star	5H	39	16/06/2026 07:00
	Three Black Crows	1D	40	11/05/2026
	Three Outside Up	5H	40	15/06/2026 16:00
	Doji Star Bearish	5H	40	15/06/2026 16:00
	Dark Cloud Cover	1M	41	Feb '23
	Belt Hold Bullish	5H	41	15/06/2026 11:00
	Bullish Engulfing	5H	41	15/06/2026 11:00
	Three Inside Up	5H	41	15/06/2026 11:00
	Tri-Star Bullish	30	41	02/07/2026 10:00
	Tri-Star Bullish	15	41	02/07/2026 16:30
	Harami Bullish	5H	42	15/06/2026 06:00
	Harami Cross	5H	42	15/06/2026 06:00
	Tri-Star Bearish	30	42	02/07/2026 09:30
	Deliberation Bearish	1M	43	Des '22
	Tri-Star Bullish	15	44	02/07/2026 15:15
	Tri-Star Bearish	15	45	02/07/2026 14:45
	Harami Bullish	1W	46	17/08/2025
	Harami Cross	1W	46	17/08/2025
	Belt Hold Bearish	1H	46	29/06/2026 16:00
	Dragonfly Doji	1D	50	23/04/2026
	Separating Lines Bullish	1W	51	13/07/2025
	Bullish doji Star	5H	51	09/06/2026 15:00
	Dragonfly Doji	5H	51	09/06/2026 15:00
	Harami Bullish	5H	51	09/06/2026 15:00
	Harami Cross	5H	51	09/06/2026 15:00
	Tri-Star Bearish	30	51	01/07/2026 10:30
	Belt Hold Bearish	5H	52	09/06/2026 10:00
	Tri-Star Bearish	1H	52	26/06/2026 16:00
	Harami Cross Bearish	5H	54	08/06/2026 09:00
	Tri-Star Bullish	15	54	02/07/2026 10:00
	Belt Hold Bullish	1D	55	16/04/2026
	Tri-Star Bearish	15	55	02/07/2026 09:45
	Three Outside Down	1D	56	10/04/2026
	Belt Hold Bullish	5H	56	05/06/2026 11:00
	Bullish doji Star	1W	57	01/06/2025
	Harami Bullish	1W	57	01/06/2025
	Harami Cross	1W	57	01/06/2025
	Engulfing Bearish	1D	57	09/04/2026
	Belt Hold Bearish	30	57	30/06/2026 11:30
	Engulfing Bearish	30	57	30/06/2026 11:30
	Harami Cross Bearish	5H	58	04/06/2026 15:00
	Bullish Engulfing	5H	59	04/06/2026 10:00
	Tri-Star Bullish	30	60	29/06/2026 17:30
	Tri-Star Bearish	30	61	29/06/2026 16:30
	Tri-Star Bullish	15	63	01/07/2026 11:15
	Tri-Star Bearish	15	64	01/07/2026 10:30
	Bullish doji Star	1W	65	06/04/2025
	Harami Cross	5H	65	28/05/2026 13:00
	Harami Bullish	5H	65	28/05/2026 13:00
	Bullish doji Star	5H	65	28/05/2026 13:00
	Three Outside Down	1W	67	23/03/2025
	On Neck Bearish	1W	67	23/03/2025
	Bullish doji Star	5H	67	27/05/2026 17:00
	Harami Bullish	5H	67	27/05/2026 17:00
	Harami Cross	5H	67	27/05/2026 17:00
	Bullish Engulfing	1M	68	Nov '20
	Engulfing Bearish	1W	68	16/03/2025
	Tri-Star Bearish	30	68	26/06/2026 16:00
	Belt Hold Bearish	1H	69	24/06/2026 12:00
	Engulfing Bearish	1H	69	24/06/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NTV

Tuliskan pendapat Anda mengenai Nonthavej Hospital PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.873,37	-113,13	-1,89%
IDX Kompas 100	763,30	-18,32	-2,34%
FTSE Indonesia Local	2.138,90	+40,92	+1,95%
US 500	7.476,2	-27,6	-0,37%
Dow Jones	52.348,09	-577,06	-1,09%
Hang Seng	24.199,46	+702,57	+2,99%
Indeks Dolar AS	100,755	-0,023	-0,02%

Emas	4.088,40	-69,00	-1,66%
Perak	58,765	-2,565	-4,18%
Minyak Mentah WTI	74,21	+3,77	+5,35%
Minyak Brent	78,77	+4,61	+6,22%
Gas Alam	3,224	-0,041	-1,26%
Kopi C AS	313,60	-4,00	-1,26%
Gula #11 AS	15,12	-0,02	-0,13%

EUR/USD	1,1427	+0,0015	+0,13%
GBP/USD	1,3402	+0,0049	+0,37%
USD/JPY	162,50	+0,52	+0,32%
AUD/USD	0,6937	+0,0009	+0,13%
EUR/JPY	185,68	+0,69	+0,37%
USD/IDR	18.038,1	+107,5	+0,60%
GBP/JPY	217,77	+1,22	+0,56%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	-2	-1,10%
PT BUMA Internasional Grup Tbk	194	-5	-2,51%
Bank Rakyat	144	+1	+0,70%
Semen Baturaja Persero	152	-7	-4,40%
Bumi Resources	136	-4	-2,86%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
NTV	18,80	-0,10	-0,53%
APM	0,780	+0,010	+1,25%
2474	196,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Mitra Adiperkasa	1,510	-1.63%	310.11M
Bank Rakyat Persero	2,790	-2.45%	253.44M
Chandra Asri Petro	1.785	-5,56%	225,05M
Barito Pacific	1.500	-5,06%	185,71M
Bank Central Asia	6.175	-1,98%	181,29M
Bank Mandiri Persero	3,970	-2.46%	107.38M
Barito Renewables Energy PT Tbk	3,250.00	-4.97%	83.20M

Nama	Terakhir	Prb.%	Vol.
Multi Medika Internasional PT Tbk	635,00	+24,51%	21,92M
Koka Indonesia PT	150,00	+22,95%	303,55M
Indo Oil Perkasa PT	224	+19,79%	58,23M
Hetzer Medical Indonesia Tbk PT	84,00	+16,67%	806,93M
PT Indo American Seafoods Tbk	75,00	+15,38%	76,55M
Sillo Maritime Perdana	1.795	+12,89%	133,50K
PT Buana Artha Anugerah Tbk	298	+10,37%	1,68M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	386	-14.98%	63.79M
Trimitra Propertindo	60	-14.29%	209.70M
Bhuwanatala Indah	60	-14.29%	47.09M
Pikko Land Development	58	-13.43%	64.92M
Nusatama Berkah Tbk PT	78	-13.33%	432.95M
Agung Podomoro	126	-11.89%	165.58M
Alam Sutera Realty	117	-10.00%	51.34M