Breaking News

Tutup

Noctiluca SA (NCLP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

94,20 +1,10 +1,18%

21/09 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLNCTLC00018

Volume: 1.421
Bid/Ask: 93,50 / 94,40
Rentang Harian: 92,60 - 94,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
- Rasio
- Dividen
- Laba
Teknikal
Forum

Pola Candlestick NCLP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Noctiluca SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Noctiluca tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	1W	1	13/09/2026
	Three Inside Up	5H	1	21/09/2026 14:00
	Harami Bullish	5H	2	18/09/2026 21:00
	Doji Star Bearish	1H	2	21/09/2026 20:00
	Harami Cross Bearish	1H	2	21/09/2026 20:00
	Bullish Engulfing	1W	3	30/08/2026
	Harami Bullish	1D	3	16/09/2026
	Belt Hold Bullish	30	3	21/09/2026 20:30
	Belt Hold Bearish	1H	4	21/09/2026 18:00
	Engulfing Bearish	1H	4	21/09/2026 18:00
	Bullish Engulfing	1M	5	Apr '26
	Harami Cross	15	5	21/09/2026 20:30
	Bullish doji Star	15	5	21/09/2026 20:30
	Harami Bullish	15	5	21/09/2026 20:30
	Belt Hold Bullish	30	6	21/09/2026 19:00
	Bullish Engulfing	30	6	21/09/2026 19:00
	Engulfing Bearish	1M	7	Feb '26
	Tri-Star Bearish	30	7	21/09/2026 18:30
	Belt Hold Bullish	15	7	21/09/2026 19:45
	Bullish Engulfing	15	7	21/09/2026 19:45
	Harami Cross	1W	8	26/07/2026
	Hanging Man	30	8	21/09/2026 18:00
	Dragonfly Bearish	30	8	21/09/2026 18:00
	Belt Hold Bullish	15	9	21/09/2026 19:15
	Three Inside Down	1W	10	12/07/2026
	Engulfing Bearish	5H	10	15/09/2026 18:00
	Belt Hold Bearish	1H	10	18/09/2026 21:00
	Belt Hold Bearish	30	10	21/09/2026 16:30
	Engulfing Bearish	30	10	21/09/2026 16:30
	Belt Hold Bullish	15	10	21/09/2026 19:00
	Bullish Engulfing	15	10	21/09/2026 19:00
	Harami Bearish	1W	11	05/07/2026
	Gravestone Doji	5H	11	15/09/2026 13:00
	Harami Cross	1H	11	18/09/2026 20:00
	Harami Bullish	1H	11	18/09/2026 20:00
	Bullish doji Star	1H	11	18/09/2026 20:00
	On Neck Bearish	1H	11	18/09/2026 20:00
	Tri-Star Bearish	15	11	21/09/2026 18:45
	Bullish doji Star	15	11	21/09/2026 18:45
	Belt Hold Bearish	15	12	21/09/2026 18:00
	Dragonfly Bearish	15	12	21/09/2026 18:00
	Engulfing Bearish	1D	13	02/09/2026
	Harami Bullish	1H	14	18/09/2026 17:00
	Harami Cross	1H	14	18/09/2026 17:00
	Inverted Hammer	30	14	21/09/2026 14:30
	Tri-Star Bullish	15	14	21/09/2026 17:00
	Engulfing Bearish	1H	15	18/09/2026 16:00
	Belt Hold Bearish	1H	15	18/09/2026 16:00
	Doji Star Bearish	1W	16	31/05/2026
	Dragonfly Doji	1D	16	28/08/2026
	Bullish Hammer	5H	16	11/09/2026 14:00
	Upside Gap Three Methods	5H	16	11/09/2026 14:00
	Bullish Engulfing	1H	16	18/09/2026 15:00
	Doji Star Bearish	15	16	21/09/2026 16:30
	Bullish Engulfing	1W	17	24/05/2026
	Dragonfly Doji	1D	17	27/08/2026
	Tri-Star Bearish	30	17	18/09/2026 21:30
	Upside Gap Two Crows	1W	19	10/05/2026
	Inverted Hammer	1D	19	25/08/2026
	Doji Star Bearish	5H	19	09/09/2026 22:00
	Bullish doji Star	1H	19	17/09/2026 21:00
	Harami Bullish	1H	19	17/09/2026 21:00
	Harami Cross	1H	19	17/09/2026 21:00
	Bullish Hammer	1D	20	24/08/2026
	Harami Bullish	1D	21	21/08/2026
	Harami Bullish	15	21	21/09/2026 15:15
	Harami Cross	15	21	21/09/2026 15:15
	Doji Star Bearish	1W	22	19/04/2026
	Harami Cross Bearish	15	23	21/09/2026 14:30
	Three Inside Up	1H	24	17/09/2026 16:00
	Morning Doji Star	1H	24	17/09/2026 16:00
	Abandoned Baby Bullish	1H	24	17/09/2026 16:00
	Harami Bullish	30	24	18/09/2026 17:30
	Harami Cross	30	24	18/09/2026 17:30
	Belt Hold Bullish	15	24	21/09/2026 14:15
	Bullish Engulfing	15	24	21/09/2026 14:15
	Bullish doji Star	1H	25	17/09/2026 15:00
	Harami Cross	1H	25	17/09/2026 15:00
	Belt Hold Bearish	30	25	18/09/2026 16:30
	Homing Pigeon	30	25	18/09/2026 16:30
	Engulfing Bearish	15	25	21/09/2026 14:00
	Engulfing Bearish	30	26	18/09/2026 16:00
	Belt Hold Bearish	30	26	18/09/2026 16:00
	Harami Bullish	1D	28	12/08/2026
	Harami Cross	1D	28	12/08/2026
	Harami Bullish	1H	28	16/09/2026 21:00
	Harami Cross	1H	28	16/09/2026 21:00
	Tri-Star Bullish	15	29	18/09/2026 20:30
	Bullish Engulfing	1D	30	10/08/2026
	Belt Hold Bearish	1D	31	07/08/2026
	Tri-Star Bullish	15	31	18/09/2026 20:00
	Bullish doji Star	5H	32	03/09/2026 16:00
	Harami Bullish	5H	32	03/09/2026 16:00
	Harami Cross	5H	32	03/09/2026 16:00
	Engulfing Bearish	1W	33	01/02/2026
	Three Inside Up	1D	33	05/08/2026
	Belt Hold Bullish	30	33	17/09/2026 21:00
	Bullish Engulfing	30	33	17/09/2026 21:00
	Morning Doji Star	30	33	17/09/2026 21:00
	Morning Star	30	33	17/09/2026 21:00
	Three Inside Up	30	33	17/09/2026 21:00
	Bullish doji Star	30	34	17/09/2026 20:30
	Harami Bullish	30	34	17/09/2026 20:30
	Harami Cross	30	34	17/09/2026 20:30
	Falling Three Methods	1D	35	03/08/2026
	Harami Cross	1H	35	15/09/2026 22:00
	Harami Bullish	1H	35	15/09/2026 22:00
	Falling Three Methods	1H	36	15/09/2026 21:00
	Harami Bullish	15	36	18/09/2026 17:30
	Harami Cross	15	36	18/09/2026 17:30
	Doji Star Bearish	30	37	17/09/2026 19:00
	Three Outside Up	30	37	17/09/2026 19:00
	Belt Hold Bearish	15	37	18/09/2026 16:45
	Doji Star Bearish	5H	38	01/09/2026 14:00
	Belt Hold Bullish	1H	38	15/09/2026 19:00
	Belt Hold Bullish	30	38	17/09/2026 18:30
	Bullish Engulfing	30	38	17/09/2026 18:30
	Harami Cross Bearish	30	39	17/09/2026 18:00
	Deliberation Bearish	15	39	18/09/2026 16:00
	Doji Star Bearish	15	39	18/09/2026 16:00
	Bullish Hammer	1D	40	27/07/2026
	Engulfing Bearish	5H	40	31/08/2026 13:00
	Doji Star Bearish	30	41	17/09/2026 17:00
	Belt Hold Bullish	5H	42	28/08/2026 15:00
	Belt Hold Bullish	1H	43	15/09/2026 14:00
	Bullish Engulfing	1H	43	15/09/2026 14:00
	Bullish Engulfing	15	43	18/09/2026 14:45
	Abandoned Baby Bullish	5H	44	27/08/2026 19:00
	Dragonfly Doji	15	44	18/09/2026 14:30
	Dragonfly Doji	5H	45	27/08/2026 14:00
	Bullish doji Star	5H	45	27/08/2026 14:00
	On Neck Bearish	30	45	17/09/2026 15:00
	Bullish doji Star	30	45	17/09/2026 15:00
	Dragonfly Doji	30	45	17/09/2026 15:00
	Harami Bullish	30	45	17/09/2026 15:00
	Harami Cross	30	45	17/09/2026 15:00
	Tri-Star Bearish	15	45	18/09/2026 14:15
	Bullish Hammer	5H	46	26/08/2026 18:00
	Belt Hold Bullish	1H	46	14/09/2026 20:00
	Belt Hold Bearish	30	46	17/09/2026 14:30
	Engulfing Bearish	30	46	17/09/2026 14:30
	Harami Cross Bearish	15	48	17/09/2026 21:30
	Harami Bullish	1H	49	14/09/2026 17:00
	Harami Cross	1H	49	14/09/2026 17:00
	Belt Hold Bullish	15	49	17/09/2026 21:15
	Bullish Engulfing	15	49	17/09/2026 21:15
	Three Inside Up	1D	51	10/07/2026
	Bullish doji Star	15	51	17/09/2026 20:30
	Harami Bullish	15	51	17/09/2026 20:30
	Harami Cross	15	51	17/09/2026 20:30
	Inverted Hammer	5H	52	24/08/2026 16:00
	Falling Three Methods	5H	53	24/08/2026 11:00
	Belt Hold Bearish	30	53	16/09/2026 19:00
	Three Inside Down	1D	54	07/07/2026
	Tri-Star Bearish	15	54	17/09/2026 19:30
	Bullish doji Star	5H	56	20/08/2026 22:00
	Doji Star Bearish	15	56	17/09/2026 19:00
	Three Outside Up	15	56	17/09/2026 19:00
	Belt Hold Bullish	1H	57	11/09/2026 18:00
	Belt Hold Bullish	15	57	17/09/2026 18:45
	Bullish Engulfing	15	57	17/09/2026 18:45
	Tri-Star Bearish	15	58	17/09/2026 18:00
	Engulfing Bearish	5H	60	19/08/2026 16:00
	Falling Three Methods	5H	60	19/08/2026 16:00
	Tri-Star Bearish	15	60	17/09/2026 17:30
	Doji Star Bearish	15	62	17/09/2026 16:45
	Harami Bullish	1D	63	24/06/2026
	Harami Cross	1D	63	24/06/2026
	Belt Hold Bearish	1D	64	23/06/2026
	Engulfing Bearish	1D	64	23/06/2026
	Harami Cross Bearish	1H	64	10/09/2026 20:00
	Abandoned Baby Bearish	15	64	17/09/2026 16:00
	Belt Hold Bearish	15	64	17/09/2026 16:00
	Engulfing Bearish	15	64	17/09/2026 16:00
	Evening Doji Star	15	64	17/09/2026 16:00
	Evening Star	15	64	17/09/2026 16:00
	Belt Hold Bearish	1H	66	10/09/2026 18:00
	Engulfing Bearish	1H	66	10/09/2026 18:00
	Belt Hold Bullish	30	66	15/09/2026 19:00
	Bullish Engulfing	30	66	15/09/2026 19:00
	Homing Pigeon	30	67	15/09/2026 18:30
	Dragonfly Doji	1D	68	17/06/2026
	Harami Bullish	1D	68	17/06/2026
	Harami Cross	1D	68	17/06/2026
	Bullish doji Star	15	68	17/09/2026 14:45
	Three Black Crows	1D	69	16/06/2026
	Three Inside Up	5H	69	14/08/2026 11:00
	Belt Hold Bearish	15	69	17/09/2026 14:30
	Engulfing Bearish	15	69	17/09/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NCLP

Tuliskan pendapat Anda mengenai Noctiluca SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.317,39	-67,33	-1,05%
IDX Kompas 100	826,32	-8,24	-0,99%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.770,6	+5,8	+0,07%
Dow Jones	52.048,83	+366,19	+0,71%
Hang Seng	25.098,00	+55,29	+0,22%
Indeks Dolar AS	100,065	-0,091	-0,09%

Emas	4.376,67	-7,23	-0,16%
Perak	66,433	+0,017	+0,03%
Minyak Mentah WTI	93,38	+1,01	+1,09%
Minyak Brent	101,69	+1,35	+1,35%
Gas Alam	2,846	+0,006	+0,21%
Kopi C AS	274,50	-6,00	-2,14%
Gula #11 AS	18,38	+0,14	+0,77%

EUR/USD	1,1477	+0,0011	+0,10%
GBP/USD	1,3385	+0,0018	+0,13%
USD/JPY	157,48	+0,13	+0,08%
AUD/USD	0,7121	+0,0003	+0,04%
EUR/JPY	180,75	+0,33	+0,18%
USD/IDR	17.865,0	+40,0	+0,22%
GBP/JPY	210,78	+0,39	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	210	-4	-1,87%
PT BUMA Internasional Grup Tbk	236	+12	+5,36%
Bank Rakyat	142	-1	-0,70%
Semen Baturaja Persero	167	-3	-1,76%
Bumi Resources	185	-7	-3,65%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NCLP	94,20	+1,10	+1,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	-3,65%	2,43B
Dian Swastatika	1.005	-1,95%	237,49M
Bank Rakyat Persero	3.230	-2,12%	116,88M
Bank Mandiri Persero	4.200	0,00%	76,58M
Amman Mineral Internasional Tbk PT	4,740	+1.72%	55.91M
Antam	3.180	-1,85%	50,85M
Bank Central Asia	6.225	0,00%	47,40M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	176	+56,51%	112,60K
Dyandra Media	108	+25,58%	342,13M
Satria Antaran Prima	376	+24,50%	14,49M
Asia Sejahtera Mina	2.810	+22,17%	3,90M
Bersama Mencapai Puncak PT Tbk	302,00	+18,90%	103,01M
Arkayana Lestari	202	+16,09%	43,54M
Guna Timur Raya	1.715	+9,94%	29,30K

Nama	Terakhir	Prb.%	Vol.
Bumi Benowo	89	-12,75%	220,17M
Perintis Triniti	356	-11,00%	80,56M
Lima Dua Lima Tiga PT	326	-9,94%	49,58M
Asuransi Jiwa Sinarmas	10.350	-9,80%	11,40K
Gunawan Dianjaya Steel	126	-9,35%	39,93M
Map Boga Adiperkasa	1.135	-9,20%	2,30K
Cashlez World	240	-9,09%	709,10K