Breaking News

Tutup

Madame Bioscience PCL (MADAME)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,10 +0,17 +18,28%

11/09 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0404B10Z04

Volume: 2.481.700
Bid/Ask: 1,09 / 1,10
Rentang Harian: 0,93 - 1,18

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MADAME

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Madame Bioscience PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Madame Bioscience PCL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
Pola Selesai
	Tri-Star Bearish	5H	3	10/09/2026 08:00
	Belt Hold Bearish	30	4	11/09/2026 15:00
	Advance Block Bearish	1W	5	02/08/2026
	Bullish doji Star	1M	7	Feb '26
	Three Inside Up	1H	7	11/09/2026 10:00
	Belt Hold Bearish	15	7	11/09/2026 15:00
	Harami Bullish	5H	8	08/09/2026 11:00
	Harami Cross	5H	8	08/09/2026 11:00
	Harami Bullish	1H	8	10/09/2026 17:00
	Harami Cross	1H	8	10/09/2026 17:00
	Belt Hold Bearish	5H	9	08/09/2026 06:00
	Belt Hold Bearish	1H	9	10/09/2026 16:00
	Gravestone Doji	15	9	11/09/2026 14:30
	Doji Star Bearish	15	9	11/09/2026 14:30
	Three Outside Up	30	10	11/09/2026 11:00
	Evening Doji Star	1M	11	Okt '25
	Bullish Hammer	1D	11	27/08/2026
	Belt Hold Bearish	1H	11	10/09/2026 12:00
	Belt Hold Bullish	30	11	11/09/2026 10:30
	Bullish Engulfing	30	11	11/09/2026 10:30
	Doji Star Bearish	15	11	11/09/2026 14:00
	Deliberation Bearish	1M	12	Sep '25
	Doji Star Bearish	1M	12	Sep '25
	Belt Hold Bullish	1D	12	26/08/2026
	Harami Cross Bearish	1H	12	10/09/2026 11:00
	Belt Hold Bearish	30	12	11/09/2026 10:00
	Bullish doji Star	5H	13	04/09/2026 17:00
	Harami Bullish	5H	13	04/09/2026 17:00
	Harami Cross	5H	13	04/09/2026 17:00
	Bullish Engulfing	1H	13	10/09/2026 10:00
	Stick Sandwich	1D	14	24/08/2026
	Tri-Star Bearish	1H	14	10/09/2026 09:00
	Downside Gap Three Methods	1M	16	Mei '25
	Belt Hold Bullish	1M	16	Mei '25
	Bullish Engulfing	1M	16	Mei '25
	Doji Star Bearish	1H	16	09/09/2026 16:00
	Harami Bullish	30	17	10/09/2026 15:00
	Harami Cross	30	17	10/09/2026 15:00
	Doji Star Bearish	1D	18	18/08/2026
	Belt Hold Bearish	30	18	10/09/2026 12:00
	Bullish doji Star	1M	19	Feb '25
	Harami Bullish	1M	19	Feb '25
	Harami Cross	1M	19	Feb '25
	Harami Bullish	5H	19	02/09/2026 15:00
	Harami Cross	5H	19	02/09/2026 15:00
	Doji Star Bearish	1H	19	09/09/2026 12:00
	Harami Cross Bearish	30	19	10/09/2026 11:00
	Engulfing Bearish	1M	20	Jan '25
	Separating Lines Bullish	30	20	10/09/2026 10:30
	Belt Hold Bullish	15	20	11/09/2026 10:30
	Bullish Engulfing	15	20	11/09/2026 10:30
	Tri-Star Bearish	15	21	11/09/2026 10:15
	Bullish doji Star	5H	22	01/09/2026 14:00
	Harami Bullish	5H	22	01/09/2026 14:00
	Harami Cross	5H	22	01/09/2026 14:00
	Tri-Star Bearish	30	22	10/09/2026 09:30
	Stick Sandwich	1M	23	Okt '24
	Bullish doji Star	1H	23	08/09/2026 16:00
	Tri-Star Bullish	15	23	10/09/2026 17:45
	Doji Star Bearish	30	24	09/09/2026 16:30
	Bullish Engulfing	1H	25	08/09/2026 14:00
	Doji Star Bearish	1D	26	05/08/2026
	Engulfing Bearish	1M	27	Jun '24
	Separating Lines Bullish	1D	27	04/08/2026
	Engulfing Bearish	5H	27	28/08/2026 10:00
	Bullish doji Star	5H	28	27/08/2026 14:00
	Harami Bullish	5H	28	27/08/2026 14:00
	Harami Cross	5H	28	27/08/2026 14:00
	Bullish doji Star	1W	29	15/02/2026
	Doji Star Bearish	30	29	09/09/2026 12:00
	Tri-Star Bullish	15	29	10/09/2026 15:00
	Dragonfly Bearish	1D	30	30/07/2026
	Doji Star Bearish	1D	30	30/07/2026
	Hanging Man	1D	30	30/07/2026
	Bullish Hammer	5H	30	26/08/2026 13:00
	Belt Hold Bullish	30	30	09/09/2026 11:30
	Tri-Star Bearish	15	30	10/09/2026 12:15
	Bullish doji Star	1W	31	01/02/2026
	Bullish Engulfing	30	31	09/09/2026 11:00
	Three Inside Up	30	31	09/09/2026 11:00
	Doji Star Bearish	1D	32	24/07/2026
	Harami Bullish	30	32	09/09/2026 10:30
	Harami Cross	30	32	09/09/2026 10:30
	Harami Cross Bearish	15	32	10/09/2026 11:15
	Separating Lines Bullish	15	33	10/09/2026 10:30
	Doji Star Bearish	1D	34	22/07/2026
	Gravestone Doji	1D	34	22/07/2026
	Bullish Hammer	5H	34	25/08/2026 07:00
	Bullish Engulfing	1M	35	Okt '23
	Gravestone Doji	5H	35	24/08/2026 16:00
	Tri-Star Bearish	15	35	10/09/2026 09:45
	Engulfing Bearish	1M	36	Sep '23
	Tri-Star Bullish	1W	36	28/12/2025
	Belt Hold Bearish	1D	36	20/07/2026
	Dragonfly Bearish	5H	37	24/08/2026 06:00
	Dragonfly Doji	5H	37	24/08/2026 06:00
	Hanging Man	5H	37	24/08/2026 06:00
	Doji Star Bearish	5H	37	24/08/2026 06:00
	Deliberation Bearish	5H	37	24/08/2026 06:00
	Bullish doji Star	1W	38	14/12/2025
	Harami Bullish	1W	38	14/12/2025
	Harami Cross	1W	38	14/12/2025
	Doji Star Bearish	30	38	08/09/2026 14:30
	Belt Hold Bullish	5H	39	21/08/2026 08:00
	Bullish Engulfing	30	39	08/09/2026 14:00
	Harami Bullish	5H	40	20/08/2026 17:00
	Harami Cross	5H	40	20/08/2026 17:00
	Bullish doji Star	1H	40	04/09/2026 16:00
	Gravestone Doji	1D	41	13/07/2026
	Belt Hold Bullish	30	41	08/09/2026 12:00
	Bullish Engulfing	30	41	08/09/2026 12:00
	Morning Doji Star	30	41	08/09/2026 12:00
	Morning Star	30	41	08/09/2026 12:00
	Three Inside Up	30	41	08/09/2026 12:00
	Bullish doji Star	1M	42	Mar '23
	Bullish doji Star	30	42	08/09/2026 11:30
	Harami Bullish	30	42	08/09/2026 11:30
	Harami Cross	30	42	08/09/2026 11:30
	Engulfing Bearish	1D	43	09/07/2026
	Homing Pigeon	1H	43	04/09/2026 12:00
	Harami Cross Bearish	1D	44	08/07/2026
	Engulfing Bearish	5H	44	19/08/2026 11:00
	Tri-Star Bearish	30	45	08/09/2026 10:00
	Doji Star Bearish	15	45	09/09/2026 12:00
	Dragonfly Doji	1W	46	19/10/2025
	Tri-Star Bullish	1D	46	06/07/2026
	Belt Hold Bullish	15	46	09/09/2026 11:45
	Dragonfly Doji	1W	47	12/10/2025
	Dragonfly Doji	1D	47	03/07/2026
	Engulfing Bearish	5H	47	18/08/2026 10:00
	Harami Cross	1H	47	03/09/2026 17:00
	Harami Bullish	1H	47	03/09/2026 17:00
	Bullish doji Star	1H	47	03/09/2026 17:00
	Deliberation Bearish	5H	48	18/08/2026 05:00
	Harami Bullish	1W	49	28/09/2025
	Harami Cross	1W	49	28/09/2025
	Harami Cross Bearish	1D	49	01/07/2026
	Dragonfly Doji	1D	49	01/07/2026
	Harami Bullish	15	49	09/09/2026 10:30
	Harami Cross	15	49	09/09/2026 10:30
	Belt Hold Bearish	15	50	09/09/2026 10:15
	Three Outside Down	15	50	09/09/2026 10:15
	Harami Bullish	1W	51	14/09/2025
	Harami Cross	1W	51	14/09/2025
	Harami Cross	1H	51	03/09/2026 13:00
	Bullish doji Star	1H	51	03/09/2026 13:00
	Harami Bullish	1H	51	03/09/2026 13:00
	Belt Hold Bullish	30	51	07/09/2026 15:00
	Belt Hold Bearish	15	51	09/09/2026 10:00
	Engulfing Bearish	15	51	09/09/2026 10:00
	Belt Hold Bearish	30	52	07/09/2026 14:30
	Engulfing Bearish	30	52	07/09/2026 14:30
	Dragonfly Doji	1D	53	25/06/2026
	Harami Cross Bearish	30	53	07/09/2026 14:00
	Three Black Crows	1M	54	Mar '22
	Doji Star Bearish	1W	54	24/08/2025
	Three Outside Up	1W	54	24/08/2025
	Harami Cross	1D	54	24/06/2026
	Bullish doji Star	1D	54	24/06/2026
	Harami Bullish	1D	54	24/06/2026
	Doji Star Bearish	5H	54	13/08/2026 15:00
	Three Outside Down	1M	55	Feb '22
	Engulfing Bearish	1M	56	Jan '22
	Belt Hold Bullish	1D	56	22/06/2026
	Harami Cross Bearish	5H	56	11/08/2026 13:00
	Belt Hold Bearish	15	56	08/09/2026 15:30
	Engulfing Bearish	15	56	08/09/2026 15:30
	Belt Hold Bearish	1D	57	19/06/2026
	Three Inside Up	5H	57	11/08/2026 08:00
	Three Outside Up	30	57	07/09/2026 10:30
	Doji Star Bearish	30	57	07/09/2026 10:30
	Harami Bullish	5H	58	10/08/2026 17:00
	Harami Cross	5H	58	10/08/2026 17:00
	Belt Hold Bearish	15	59	08/09/2026 14:00
	Engulfing Bearish	15	59	08/09/2026 14:00
	Separating Lines Bullish	1D	60	16/06/2026
	Bullish doji Star	1H	60	02/09/2026 13:00
	Harami Bullish	1H	60	02/09/2026 13:00
	Harami Cross	1H	60	02/09/2026 13:00
	Dragonfly Doji	5H	61	07/08/2026 14:00
	Deliberation Bearish	1M	62	Jul '21
	Doji Star Bearish	1M	62	Jul '21
	Engulfing Bearish	30	64	04/09/2026 15:00
	Belt Hold Bearish	30	64	04/09/2026 15:00
	Bullish doji Star	15	64	08/09/2026 11:30
	Harami Bullish	15	64	08/09/2026 11:30
	Harami Cross	15	64	08/09/2026 11:30
	Bullish Engulfing	1W	65	08/06/2025
	Harami Cross Bearish	1H	66	01/09/2026 16:00
	Separating Lines Bullish	15	66	08/09/2026 11:00
	Engulfing Bearish	1M	67	Feb '21
	Bullish doji Star	1M	68	Jan '21
	Harami Cross Bearish	5H	68	04/08/2026 16:00
	Three Outside Up	1W	69	11/05/2025
	Bullish Hammer	1D	69	02/06/2026
	Three Outside Down	30	69	04/09/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MADAME

Tuliskan pendapat Anda mengenai Madame Bioscience PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.657,4	+65,6	+0,86%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	99,087	+0,040	+0,04%

Emas	4.390,00	-17,30	-0,39%
Perak	65,020	+0,090	+0,14%
Minyak Mentah WTI	99,99	-2,49	-2,43%
Minyak Brent	104,47	-3,16	-2,94%
Gas Alam	2,820	-0,010	-0,49%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1599	-0,0010	-0,09%
GBP/USD	1,3527	+0,0015	+0,11%
USD/JPY	153,52	-0,90	-0,58%
AUD/USD	0,7171	+0,0013	+0,18%
EUR/JPY	178,16	-1,18	-0,66%
USD/IDR	17.607,0	+77,0	+0,44%
GBP/JPY	207,78	-0,86	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MADAME	1,10	+0,17	+18,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M