Breaking News

Tutup

Nile Ltd (NILE)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.454,15 +0,05 +0,00%

18/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE445D01013

S/N: 530129

Volume: 554
Bid/Ask: 1.454,10 / 1.479,00
Rentang Harian: 1.454,15 - 1.479,85

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick NILE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Nile Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nile tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Ags '26
	Bullish doji Star	1W	1	06/09/2026
	Tri-Star Bearish	30	2	18/09/2026 15:30
	Tri-Star Bearish	15	2	18/09/2026 15:30
	Harami Cross	5H	4	16/09/2026 14:00
	Homing Pigeon	5H	4	16/09/2026 14:00
	Homing Pigeon	1H	4	18/09/2026 11:00
	Engulfing Bearish	5H	5	16/09/2026 09:00
	Belt Hold Bearish	5H	5	16/09/2026 09:00
	Harami Bullish	30	5	18/09/2026 12:00
	Harami Cross	30	5	18/09/2026 12:00
	Engulfing Bearish	1W	6	02/08/2026
	Harami Cross	5H	6	15/09/2026 13:00
	Harami Bullish	1H	6	17/09/2026 14:00
	Harami Cross	1H	6	17/09/2026 14:00
	Homing Pigeon	30	6	18/09/2026 11:30
	Downside Gap Three Methods	1M	7	Feb '26
	Harami Cross	15	7	18/09/2026 11:45
	Harami Bullish	15	7	18/09/2026 11:45
	Engulfing Bearish	1W	8	19/07/2026
	Bullish Hammer	1D	8	07/09/2026
	Harami Bullish	30	8	17/09/2026 14:30
	Harami Cross	30	8	17/09/2026 14:30
	Belt Hold Bearish	30	9	17/09/2026 13:30
	Engulfing Bearish	30	9	17/09/2026 13:30
	Belt Hold Bullish	15	9	17/09/2026 16:45
	Engulfing Bearish	1H	10	16/09/2026 16:00
	Harami Bullish	1M	11	Okt '25
	Harami Cross	1M	11	Okt '25
	Belt Hold Bullish	5H	11	10/09/2026 08:00
	Engulfing Bearish	1D	12	01/09/2026
	Tri-Star Bearish	15	12	17/09/2026 13:45
	Dark Cloud Cover	5H	13	09/09/2026 07:00
	Belt Hold Bullish	1H	13	16/09/2026 13:00
	Inverted Hammer	1H	13	16/09/2026 13:00
	Three Black Crows	1W	14	07/06/2026
	Harami Bullish	1H	14	16/09/2026 12:00
	Doji Star Bearish	30	15	16/09/2026 16:00
	Morning Doji Star	5H	16	07/09/2026 15:00
	Belt Hold Bearish	15	16	17/09/2026 12:45
	Dark Cloud Cover	15	16	17/09/2026 12:45
	Three Outside Down	1D	17	25/08/2026
	Bullish doji Star	5H	17	07/09/2026 10:00
	Harami Bullish	5H	17	07/09/2026 10:00
	Harami Cross	5H	17	07/09/2026 10:00
	Dragonfly Doji	1H	17	15/09/2026 16:00
	Belt Hold Bearish	1D	18	24/08/2026
	Engulfing Bearish	1D	18	24/08/2026
	Engulfing Bearish	5H	18	04/09/2026 12:00
	Engulfing Bearish	30	18	16/09/2026 14:30
	Bullish doji Star	1M	19	Feb '25
	Belt Hold Bearish	1D	20	20/08/2026
	Upside Gap Two Crows	1D	20	20/08/2026
	Harami Cross	1H	20	15/09/2026 13:00
	Harami Bullish	1H	20	15/09/2026 13:00
	Harami Cross Bearish	30	20	16/09/2026 13:30
	Engulfing Bearish	1W	21	19/04/2026
	Belt Hold Bullish	30	21	16/09/2026 13:00
	Bullish Engulfing	30	21	16/09/2026 13:00
	Three Inside Down	15	21	16/09/2026 16:30
	Bullish Engulfing	1D	22	18/08/2026
	Three Outside Up	1W	23	05/04/2026
	Bullish Engulfing	1W	24	29/03/2026
	Bullish doji Star	1W	25	22/03/2026
	Falling Three Methods	1D	25	13/08/2026
	Belt Hold Bearish	15	26	16/09/2026 14:45
	Engulfing Bearish	15	26	16/09/2026 14:45
	Belt Hold Bullish	1D	27	11/08/2026
	Dragonfly Doji	30	27	15/09/2026 16:30
	Three Outside Up	5H	28	28/08/2026 15:00
	Tri-Star Bullish	30	28	15/09/2026 16:00
	Bullish Engulfing	5H	29	28/08/2026 10:00
	Harami Cross Bearish	15	29	16/09/2026 13:45
	Belt Hold Bullish	15	30	16/09/2026 13:00
	Bullish Engulfing	15	30	16/09/2026 13:00
	Harami Bearish	5H	31	27/08/2026 09:00
	Harami Cross Bearish	5H	31	27/08/2026 09:00
	Three Outside Up	1W	32	01/02/2026
	Belt Hold Bearish	1D	32	04/08/2026
	Engulfing Bearish	1D	32	04/08/2026
	Harami Bullish	30	32	15/09/2026 13:00
	Harami Cross	30	32	15/09/2026 13:00
	Bullish Engulfing	1W	33	25/01/2026
	Tri-Star Bearish	30	35	11/09/2026 16:00
	Belt Hold Bullish	15	35	16/09/2026 11:15
	Harami Cross	1M	36	Sep '23
	Harami Cross	1D	36	29/07/2026
	Three Black Crows	5H	36	24/08/2026 16:00
	Tri-Star Bullish	30	36	11/09/2026 15:30
	Tri-Star Bearish	15	36	16/09/2026 11:00
	Engulfing Bearish	1M	37	Ags '23
	Belt Hold Bearish	1D	37	28/07/2026
	Dark Cloud Cover	1D	37	28/07/2026
	Morning Doji Star	1D	38	27/07/2026
	Morning Star	1D	38	27/07/2026
	Dragonfly Doji	15	38	15/09/2026 16:45
	Bullish doji Star	1D	39	24/07/2026
	Bullish Engulfing	5H	39	21/08/2026 13:00
	Doji Star Bearish	1H	39	09/09/2026 10:00
	Three Outside Up	1H	39	09/09/2026 10:00
	Three Black Crows	5H	40	21/08/2026 08:00
	Bullish Engulfing	1H	40	08/09/2026 16:00
	Tri-Star Bullish	15	40	15/09/2026 16:00
	Belt Hold Bearish	5H	42	20/08/2026 07:00
	Harami Bullish	1H	42	08/09/2026 14:00
	Harami Cross	1H	42	08/09/2026 14:00
	Bullish doji Star	1M	44	Jan '23
	Doji Star Bearish	1H	44	08/09/2026 12:00
	Falling Three Methods	30	44	10/09/2026 15:30
	Three Black Crows	1D	45	16/07/2026
	Bullish Hammer	1W	46	26/10/2025
	Belt Hold Bearish	1D	47	14/07/2026
	Belt Hold Bullish	15	47	11/09/2026 16:45
	Tri-Star Bearish	15	50	11/09/2026 16:00
	Inverted Hammer	1D	51	08/07/2026
	Bullish doji Star	1H	51	07/09/2026 10:00
	Harami Bullish	1H	51	07/09/2026 10:00
	Harami Cross	1H	51	07/09/2026 10:00
	Harami Bullish	30	51	09/09/2026 14:30
	Harami Cross	30	51	09/09/2026 14:30
	Falling Three Methods	1H	52	04/09/2026 16:00
	Tri-Star Bearish	15	52	11/09/2026 14:15
	Shooting Star	1D	53	06/07/2026
	Belt Hold Bearish	5H	53	13/08/2026 10:00
	Dark Cloud Cover	5H	53	13/08/2026 10:00
	Belt Hold Bearish	30	53	09/09/2026 13:30
	Three Inside Up	1H	54	04/09/2026 13:00
	Belt Hold Bearish	1H	56	04/09/2026 11:00
	Engulfing Bearish	1W	57	10/08/2025
	Belt Hold Bullish	5H	57	11/08/2026 08:00
	Three Inside Up	1H	59	03/09/2026 15:00
	Bullish doji Star	15	59	11/09/2026 11:00
	Harami Cross	1D	60	24/06/2026
	Harami Bullish	1H	60	03/09/2026 11:00
	Bullish Engulfing	30	61	08/09/2026 16:00
	Inverted Hammer	15	61	10/09/2026 16:30
	Belt Hold Bullish	5H	65	05/08/2026 07:00
	Bullish Hammer	1H	65	02/09/2026 12:00
	Three Black Crows	1W	66	08/06/2025
	Harami Bullish	30	67	08/09/2026 12:30
	Harami Cross	30	67	08/09/2026 12:30
	Bullish doji Star	15	67	10/09/2026 10:45
	Doji Star Bearish	1M	68	Jan '21
	Advance Block Bearish	5H	68	04/08/2026 06:00
	Belt Hold Bullish	30	69	08/09/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NILE

Tuliskan pendapat Anda mengenai Nile Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NILE	1.454,15	+0,05	+0,00%
	4980	2.998,5	+19,5	+0,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13,825	+19.96%	11.45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M