Breaking News

Tutup

Nicox SA (ALCOX)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,388 -0,002 -0,39%

15:02:31 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0013018124

Volume: 112.778
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,383 - 0,389

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ALCOX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Nicox SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nicox tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1W	3	14/06/2026
	Bullish doji Star	15	3	08/07/2026 14:15
	Three Outside Up	1M	5	Feb '26
	Engulfing Bearish	1D	5	01/07/2026
	Bullish Engulfing	1M	6	Jan '26
	Belt Hold Bullish	1H	6	07/07/2026 18:00
	Morning Star	30	6	07/07/2026 21:00
	Three Inside Up	30	6	07/07/2026 21:00
	Morning Doji Star	30	6	07/07/2026 21:00
	Bullish Engulfing	30	6	07/07/2026 21:00
	Belt Hold Bullish	30	6	07/07/2026 21:00
	Bullish doji Star	30	7	07/07/2026 20:30
	Harami Bullish	30	7	07/07/2026 20:30
	Harami Cross	30	7	07/07/2026 20:30
	Dragonfly Doji	1D	8	26/06/2026
	Harami Bullish	1D	8	26/06/2026
	Harami Cross	1D	8	26/06/2026
	Doji Star Bearish	15	8	07/07/2026 21:15
	Bullish doji Star	1W	9	03/05/2026
	Belt Hold Bullish	30	9	07/07/2026 19:30
	Bullish Engulfing	30	9	07/07/2026 19:30
	Belt Hold Bullish	15	9	07/07/2026 21:00
	Bullish Engulfing	15	9	07/07/2026 21:00
	Doji Star Bearish	1M	11	Ags '25
	Belt Hold Bullish	30	11	07/07/2026 18:30
	Tri-Star Bullish	15	11	07/07/2026 20:30
	Break Away Bearish	5H	12	01/07/2026 12:00
	Engulfing Bearish	5H	12	01/07/2026 12:00
	Harami Bullish	1H	12	06/07/2026 21:00
	Harami Cross	1H	12	06/07/2026 21:00
	Tri-Star Bearish	15	12	07/07/2026 20:15
	Three Outside Up	1W	13	05/04/2026
	Hanging Man	5H	13	30/06/2026 21:00
	Belt Hold Bearish	1H	13	06/07/2026 20:00
	Engulfing Bearish	1H	13	06/07/2026 20:00
	Upside Gap Three Methods	1H	13	06/07/2026 20:00
	Inverted Hammer	1M	14	Mei '25
	Bullish Engulfing	1W	14	29/03/2026
	Hanging Man	5H	14	30/06/2026 16:00
	Dragonfly Bearish	5H	14	30/06/2026 16:00
	Three Outside Up	1H	14	06/07/2026 19:00
	Bullish doji Star	1W	15	22/03/2026
	Harami Cross	1D	15	17/06/2026
	Harami Bullish	1D	15	17/06/2026
	Doji Star Bearish	5H	15	30/06/2026 11:00
	Hanging Man	5H	15	30/06/2026 11:00
	Dragonfly Bearish	5H	15	30/06/2026 11:00
	Bullish doji Star	15	15	07/07/2026 19:30
	Harami Bullish	15	15	07/07/2026 19:30
	Harami Cross	15	15	07/07/2026 19:30
	Belt Hold Bearish	1D	16	16/06/2026
	Dark Cloud Cover	1D	16	16/06/2026
	Advance Block Bearish	1M	17	Feb '25
	Downside Gap Three Methods	1D	17	15/06/2026
	Belt Hold Bullish	15	17	07/07/2026 18:30
	Three Inside Up	5H	19	26/06/2026 22:00
	Belt Hold Bearish	1H	19	06/07/2026 14:00
	Doji Star Bearish	1W	20	15/02/2026
	Three Outside Up	1W	20	15/02/2026
	Falling Three Methods	1H	20	03/07/2026 22:00
	Bullish Engulfing	1W	21	08/02/2026
	Bullish doji Star	1D	21	09/06/2026
	Engulfing Bearish	15	21	07/07/2026 16:45
	Dragonfly Doji	1H	22	03/07/2026 20:00
	Gravestone Doji	15	22	07/07/2026 16:15
	Bullish doji Star	1M	23	Ags '24
	Harami Bullish	30	23	06/07/2026 21:00
	Harami Cross	30	23	06/07/2026 21:00
	Three Inside Down	30	24	06/07/2026 20:30
	Harami Bullish	15	24	07/07/2026 15:45
	Harami Cross	15	24	07/07/2026 15:45
	Hanging Man	30	25	06/07/2026 20:00
	Shooting Star	1W	26	04/01/2026
	Three Black Crows	1D	26	02/06/2026
	Three Stars in the South	1D	27	01/06/2026
	Belt Hold Bearish	1D	28	29/05/2026
	Belt Hold Bullish	1H	28	03/07/2026 14:00
	Abandoned Baby Bullish	30	28	06/07/2026 18:30
	Morning Doji Star	30	28	06/07/2026 18:30
	Morning Star	30	28	06/07/2026 18:30
	Falling Three Methods	1W	29	14/12/2025
	Falling Three Methods	1D	29	28/05/2026
	Belt Hold Bullish	1H	29	02/07/2026 22:00
	Three Inside Up	1H	29	02/07/2026 22:00
	Bullish doji Star	30	29	06/07/2026 18:00
	Homing Pigeon	15	30	07/07/2026 14:15
	Three Inside Up	1D	31	26/05/2026
	Harami Cross	1D	32	25/05/2026
	Harami Bullish	1D	32	25/05/2026
	Belt Hold Bullish	1H	32	02/07/2026 19:00
	Three Black Crows	5H	34	19/06/2026 10:00
	Harami Bullish	1H	35	02/07/2026 16:00
	Harami Cross	1H	35	02/07/2026 16:00
	Three Inside Up	30	35	06/07/2026 15:00
	Engulfing Bearish	1D	36	19/05/2026
	Hanging Man	1D	37	18/05/2026
	Dragonfly Bearish	1D	37	18/05/2026
	Belt Hold Bearish	30	37	06/07/2026 14:00
	Engulfing Bearish	1W	39	05/10/2025
	Inverted Hammer	5H	39	16/06/2026 22:00
	Harami Bullish	1H	39	01/07/2026 21:00
	Harami Cross	1H	39	01/07/2026 21:00
	Bullish doji Star	15	39	06/07/2026 20:45
	Harami Bullish	15	39	06/07/2026 20:45
	Harami Cross	15	39	06/07/2026 20:45
	Three Outside Up	1D	40	13/05/2026
	Bullish Engulfing	1D	41	12/05/2026
	Harami Bullish	15	41	06/07/2026 20:15
	Harami Cross	15	41	06/07/2026 20:15
	Dragonfly Doji	30	42	03/07/2026 20:30
	Evening Star	15	42	06/07/2026 20:00
	Belt Hold Bearish	15	42	06/07/2026 20:00
	Evening Doji Star	15	42	06/07/2026 20:00
	Engulfing Bearish	15	42	06/07/2026 20:00
	Morning Doji Star	1W	43	07/09/2025
	Doji Star Bearish	5H	43	15/06/2026 16:00
	Homing Pigeon	1H	43	01/07/2026 17:00
	Homing Pigeon	30	43	03/07/2026 19:30
	Doji Star Bearish	15	43	06/07/2026 19:45
	Bullish doji Star	1W	44	31/08/2025
	Morning Doji Star	5H	44	15/06/2026 11:00
	Three Black Crows	1H	44	01/07/2026 16:00
	Bullish Engulfing	1D	45	06/05/2026
	Bullish doji Star	5H	45	12/06/2026 18:00
	Deliberation Bearish	15	45	06/07/2026 19:15
	Doji Star Bearish	15	45	06/07/2026 19:15
	Hanging Man	15	45	06/07/2026 19:15
	Dragonfly Bearish	15	45	06/07/2026 19:15
	Engulfing Bearish	1M	46	Sep '22
	Belt Hold Bullish	30	46	03/07/2026 18:00
	Engulfing Bearish	1D	48	30/04/2026
	Tri-Star Bullish	15	49	06/07/2026 18:15
	Harami Bullish	1M	50	Mei '22
	Harami Cross	1M	50	Mei '22
	Bullish Hammer	5H	50	10/06/2026 21:00
	Harami Bullish	30	51	03/07/2026 15:30
	Harami Cross	30	51	03/07/2026 15:30
	Tri-Star Bearish	15	52	06/07/2026 17:30
	Falling Three Methods	1W	53	29/06/2025
	Harami Bullish	5H	53	09/06/2026 20:00
	Harami Cross	5H	53	09/06/2026 20:00
	Doji Star Bearish	1H	53	30/06/2026 16:00
	Three Outside Up	30	54	03/07/2026 14:00
	Belt Hold Bullish	30	54	03/07/2026 14:00
	Bullish doji Star	15	54	06/07/2026 17:00
	Harami Bullish	15	54	06/07/2026 17:00
	Harami Cross	15	54	06/07/2026 17:00
	Belt Hold Bearish	1H	55	30/06/2026 14:00
	Dark Cloud Cover	1H	55	30/06/2026 14:00
	Belt Hold Bullish	30	55	02/07/2026 22:00
	Bullish Engulfing	30	55	02/07/2026 22:00
	Belt Hold Bearish	15	55	06/07/2026 16:30
	Harami Bullish	5H	56	08/06/2026 19:00
	Belt Hold Bullish	15	56	06/07/2026 16:15
	Harami Bullish	1H	58	29/06/2026 20:00
	Harami Cross	1H	58	29/06/2026 20:00
	Harami Cross	1W	60	11/05/2025
	Doji Star Bearish	15	60	06/07/2026 15:15
	Hanging Man	15	60	06/07/2026 15:15
	Dragonfly Bearish	15	60	06/07/2026 15:15
	Bullish doji Star	30	61	02/07/2026 18:30
	Harami Bullish	30	61	02/07/2026 18:30
	Harami Cross	30	61	02/07/2026 18:30
	Harami Bearish	1D	63	09/04/2026
	Harami Cross Bearish	1D	63	09/04/2026
	Belt Hold Bearish	30	63	02/07/2026 17:30
	Homing Pigeon	30	63	02/07/2026 17:30
	Three Inside Up	15	63	06/07/2026 14:30
	Harami Bullish	15	64	06/07/2026 14:15
	Harami Cross	15	64	06/07/2026 14:15
	Belt Hold Bullish	1W	65	06/04/2025
	Belt Hold Bearish	15	65	06/07/2026 14:00
	Belt Hold Bearish	1D	67	01/04/2026
	Bullish Engulfing	1M	68	Nov '20
	Belt Hold Bullish	15	68	03/07/2026 22:00
	Belt Hold Bearish	15	69	03/07/2026 21:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALCOX

Tuliskan pendapat Anda mengenai Nicox SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.930,35	-56,14	-0,94%
IDX Kompas 100	773,25	-8,37	-1,07%
FTSE Indonesia Local	2.097,98	+12,64	+0,61%
US 500	7.489,7	-14,1	-0,19%
Dow Jones	52.925,15	-130,76	-0,25%
Hang Seng	24.191,50	+694,61	+2,96%
Indeks Dolar AS	100,745	-0,033	-0,03%

Emas	4.128,85	-28,55	-0,69%
Perak	60,895	-0,435	-0,71%
Minyak Mentah WTI	72,08	+1,64	+2,33%
Minyak Brent	75,97	+1,81	+2,44%
Gas Alam	3,298	+0,033	+1,01%
Kopi C AS	317,40	-32,55	-9,30%
Gula #11 AS	15,32	+0,22	+1,46%

EUR/USD	1,1426	+0,0014	+0,12%
GBP/USD	1,3365	+0,0012	+0,09%
USD/JPY	162,27	+0,29	+0,18%
AUD/USD	0,6938	+0,0010	+0,14%
EUR/JPY	185,40	+0,41	+0,22%
USD/IDR	18.006,4	+75,8	+0,42%
GBP/JPY	216,86	+0,31	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	181	-1	-0,55%
PT BUMA Internasional Grup Tbk	199	0	0,00%
Bank Rakyat	147	+4	+2,80%
Semen Baturaja Persero	155	-4	-2,52%
Bumi Resources	139	-1	-0,71%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ALCOX	0,388	-0,002	-0,39%
	Vivotek	81,50	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Mitra Adiperkasa	1.515	-1,30%	283,89M
Bank Rakyat Persero	2.800	-2,10%	168,52M
Chandra Asri Petro	1.845	-2,38%	136,80M
Bank Central Asia	6.275	-0,40%	113,20M
Barito Pacific	1.540	-2,53%	108,12M
Bank Mandiri Persero	4.030	-0,98%	60,24M
Barito Renewables Energy PT Tbk	3.280,00	-4,09%	57,70M

Nama	Terakhir	Prb.%	Vol.
Hetzer Medical Indonesia Tbk PT	95,00	+31,94%	483,04M
Koka Indonesia PT	159,00	+30,33%	261,10M
Era Mandiri Cemerlang Tbk PT	95	+26,67%	204,08M
Wilton Makmur Indonesia	72	+26,32%	158,52M
PT Indo American Seafoods Tbk	82,00	+26,15%	66,15M
PT UBC Medical Indonesia Tbk	176,00	+24,82%	36,37M
Krida Jaringan Nusantara	135	+21,62%	84,10M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	386	-14,98%	63,69M
Trimitra Propertindo	61	-12,86%	203,78M
Bhuwanatala Indah	61	-12,86%	42,64M
Nusatama Berkah Tbk PT	79	-12,22%	398,43M
Pikko Land Development	60	-10,45%	57,69M
Graha Prima Mentari PT Tbk	270,00	-9,40%	2,77M
Bumi Teknokultura	10	-9,09%	14,81M