Breaking News

Tutup

Nicox SA (ALCOX)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,287 -0,003 -1,03%

13/11 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0013018124

Volume: 82.753
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,287 - 0,297

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ALCOX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Nicox SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nicox tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Three Inside Up	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	12/11/2026
	Bullish Engulfing	1W	2	25/10/2026
	Inverted Hammer	1W	2	25/10/2026
	Shooting Star	1D	2	11/11/2026
	Bullish doji Star	5H	2	13/11/2026 12:00
	Harami Bullish	5H	2	13/11/2026 12:00
	Harami Cross	5H	2	13/11/2026 12:00
	Tri-Star Bearish	1H	2	13/11/2026 21:00
	Harami Bullish	1M	3	Ags '26
	Harami Cross	1M	3	Ags '26
	Bullish doji Star	1W	3	18/10/2026
	Tri-Star Bearish	30	3	13/11/2026 21:00
	Tri-Star Bearish	15	3	13/11/2026 21:15
	Belt Hold Bullish	1H	5	13/11/2026 17:00
	Harami Cross Bearish	5H	6	11/11/2026 20:00
	Dragonfly Doji	1H	6	13/11/2026 16:00
	Harami Bullish	1D	7	04/11/2026
	Harami Cross	1D	7	04/11/2026
	Belt Hold Bullish	1H	7	13/11/2026 15:00
	Inverted Hammer	1H	7	13/11/2026 15:00
	Belt Hold Bullish	30	7	13/11/2026 17:30
	Doji Star Bearish	15	7	13/11/2026 17:45
	Three Black Crows	1D	8	03/11/2026
	Belt Hold Bearish	1H	8	12/11/2026 23:00
	Engulfing Bearish	1H	8	12/11/2026 23:00
	Dragonfly Doji	30	8	13/11/2026 16:30
	Belt Hold Bullish	15	8	13/11/2026 17:30
	Three Outside Up	1M	9	Feb '26
	Belt Hold Bearish	5H	9	10/11/2026 14:00
	Bullish doji Star	30	9	13/11/2026 16:00
	Bullish Engulfing	1M	10	Jan '26
	Harami Bullish	1H	10	12/11/2026 21:00
	Harami Cross	1H	10	12/11/2026 21:00
	Tri-Star Bullish	30	11	13/11/2026 15:00
	Bullish doji Star	15	11	13/11/2026 16:15
	Three Outside Down	1H	12	12/11/2026 19:00
	Tri-Star Bearish	30	12	12/11/2026 23:30
	Harami Cross Bearish	5H	13	06/11/2026 20:00
	Belt Hold Bearish	1H	13	12/11/2026 17:00
	Engulfing Bearish	1H	13	12/11/2026 17:00
	Dark Cloud Cover	1W	14	02/08/2026
	Three Outside Up	1H	14	12/11/2026 16:00
	Doji Star Bearish	1M	15	Ags '25
	Tri-Star Bullish	30	15	12/11/2026 21:30
	Tri-Star Bullish	15	15	13/11/2026 15:00
	Evening Doji Star	1H	16	11/11/2026 23:00
	Evening Star	1H	16	11/11/2026 23:00
	Tri-Star Bearish	15	16	12/11/2026 23:30
	Engulfing Bearish	5H	17	04/11/2026 23:00
	Deliberation Bearish	1H	17	11/11/2026 22:00
	Doji Star Bearish	1H	17	11/11/2026 22:00
	Inverted Hammer	1M	18	Mei '25
	Dragonfly Doji	1D	18	20/10/2026
	Three Outside Up	1H	18	11/11/2026 21:00
	Three Black Crows	30	18	12/11/2026 19:00
	Belt Hold Bullish	1H	19	11/11/2026 20:00
	Bullish Engulfing	1H	19	11/11/2026 20:00
	Tri-Star Bullish	15	19	12/11/2026 21:30
	Belt Hold Bearish	30	20	12/11/2026 17:00
	Engulfing Bearish	30	20	12/11/2026 17:00
	Advance Block Bearish	1M	21	Feb '25
	Downside Gap Three Methods	1W	21	14/06/2026
	Belt Hold Bullish	1D	21	15/10/2026
	Harami Cross Bearish	1H	22	11/11/2026 17:00
	Bullish doji Star	5H	23	02/11/2026 21:00
	Doji Star Bearish	30	23	12/11/2026 15:30
	Kicking Bearish	15	23	12/11/2026 17:45
	Morning Doji Star	30	24	12/11/2026 15:00
	Morning Star	30	24	12/11/2026 15:00
	Abandoned Baby Bullish	30	24	12/11/2026 15:00
	Bullish Engulfing	30	24	12/11/2026 15:00
	Belt Hold Bullish	30	24	12/11/2026 15:00
	Belt Hold Bullish	15	24	12/11/2026 17:30
	Bullish Engulfing	15	24	12/11/2026 17:30
	Bullish doji Star	30	25	11/11/2026 23:30
	Doji Star Bearish	15	26	12/11/2026 17:00
	Bullish doji Star	1M	27	Ags '24
	Bullish doji Star	1W	27	03/05/2026
	Belt Hold Bullish	15	27	12/11/2026 16:30
	Engulfing Bearish	5H	28	30/10/2026 13:00
	Harami Bullish	1H	29	10/11/2026 18:00
	Harami Cross	1H	29	10/11/2026 18:00
	Doji Star Bearish	30	29	11/11/2026 21:00
	Belt Hold Bearish	1H	30	10/11/2026 17:00
	Deliberation Bearish	15	30	12/11/2026 15:30
	Doji Star Bearish	15	30	12/11/2026 15:30
	Three Outside Up	1W	31	05/04/2026
	Three Black Crows	1H	31	10/11/2026 16:00
	Three Outside Up	15	31	12/11/2026 15:15
	Bullish Engulfing	1W	32	29/03/2026
	Tri-Star Bearish	1D	32	30/09/2026
	Belt Hold Bearish	1H	32	10/11/2026 15:00
	Abandoned Baby Bullish	15	32	12/11/2026 15:00
	Belt Hold Bullish	15	32	12/11/2026 15:00
	Bullish Engulfing	15	32	12/11/2026 15:00
	Bullish doji Star	1W	33	22/03/2026
	Belt Hold Bearish	1H	33	09/11/2026 23:00
	Bullish doji Star	15	33	11/11/2026 23:30
	Harami Bullish	1D	34	28/09/2026
	Harami Cross	1D	34	28/09/2026
	Harami Cross Bearish	1H	34	09/11/2026 21:00
	Three Outside Up	1H	35	09/11/2026 20:00
	Belt Hold Bullish	1H	36	09/11/2026 19:00
	Bullish Engulfing	1H	36	09/11/2026 19:00
	Three Inside Up	1H	36	09/11/2026 19:00
	Bullish doji Star	1H	37	09/11/2026 18:00
	Harami Bullish	1H	37	09/11/2026 18:00
	Harami Cross	1H	37	09/11/2026 18:00
	Doji Star Bearish	15	37	11/11/2026 21:00
	Doji Star Bearish	1W	38	15/02/2026
	Three Outside Up	1W	38	15/02/2026
	Tri-Star Bullish	30	38	11/11/2026 15:30
	Bullish Engulfing	1W	39	08/02/2026
	Harami Cross Bearish	30	41	10/11/2026 22:30
	Tri-Star Bullish	15	41	11/11/2026 18:45
	Belt Hold Bullish	5H	42	22/10/2026 20:00
	Inverted Hammer	1H	42	06/11/2026 22:00
	Belt Hold Bearish	30	43	10/11/2026 21:30
	Engulfing Bearish	30	43	10/11/2026 21:30
	Shooting Star	1W	44	04/01/2026
	Tri-Star Bearish	30	44	10/11/2026 21:00
	Three Outside Up	1H	45	06/11/2026 19:00
	Falling Three Methods	1W	47	14/12/2025
	Harami Bullish	30	47	10/11/2026 18:00
	Harami Cross	30	47	10/11/2026 18:00
	Shooting Star	15	47	11/11/2026 16:00
	Belt Hold Bearish	5H	48	20/10/2026 13:00
	Engulfing Bearish	5H	48	20/10/2026 13:00
	Belt Hold Bearish	30	48	10/11/2026 17:30
	Tri-Star Bullish	15	48	11/11/2026 15:30
	Homing Pigeon	1H	49	06/11/2026 15:00
	Belt Hold Bearish	30	49	10/11/2026 17:00
	Engulfing Bearish	1M	50	Sep '22
	Falling Three Methods	30	50	10/11/2026 16:00
	Tri-Star Bearish	30	51	10/11/2026 15:30
	Tri-Star Bearish	15	51	10/11/2026 22:30
	Harami Cross	1D	52	02/09/2026
	Shooting Star	1H	52	05/11/2026 21:00
	Doji Star Bearish	1H	53	05/11/2026 20:00
	Harami Bullish	30	53	09/11/2026 23:30
	Harami Cross	30	53	09/11/2026 23:30
	Harami Bullish	1M	54	Mei '22
	Harami Cross	1M	54	Mei '22
	Belt Hold Bullish	1H	54	05/11/2026 19:00
	Belt Hold Bearish	30	54	09/11/2026 23:00
	Belt Hold Bullish	5H	55	15/10/2026 13:00
	Three Inside Up	1H	55	05/11/2026 18:00
	Tri-Star Bearish	30	55	09/11/2026 21:00
	Belt Hold Bearish	15	55	10/11/2026 21:30
	Belt Hold Bearish	1D	56	27/08/2026
	Engulfing Bearish	1W	57	05/10/2025
	Inverted Hammer	1D	57	26/08/2026
	Belt Hold Bearish	1H	57	05/11/2026 16:00
	Tri-Star Bearish	30	57	09/11/2026 20:00
	Homing Pigeon	1H	58	05/11/2026 15:00
	Tri-Star Bullish	30	58	09/11/2026 19:30
	Harami Bullish	5H	59	13/10/2026 21:00
	Belt Hold Bullish	5H	59	13/10/2026 21:00
	Tri-Star Bullish	15	59	10/11/2026 18:15
	Tri-Star Bearish	15	60	10/11/2026 17:45
	Morning Doji Star	1W	61	07/09/2025
	Belt Hold Bullish	1H	61	04/11/2026 21:00
	Homing Pigeon	30	61	09/11/2026 17:30
	Bullish doji Star	1W	62	31/08/2025
	Inverted Hammer	5H	62	12/10/2026 20:00
	Doji Star Bearish	1H	63	04/11/2026 19:00
	Abandoned Baby Bullish	30	63	09/11/2026 16:30
	Belt Hold Bullish	30	63	09/11/2026 16:30
	Harami Bullish	30	64	09/11/2026 16:00
	Harami Cross	30	64	09/11/2026 16:00
	Falling Three Methods	1D	65	14/08/2026
	Belt Hold Bearish	30	65	09/11/2026 15:30
	Tri-Star Bullish	15	65	10/11/2026 16:00
	Three Inside Up	1H	66	04/11/2026 16:00
	Belt Hold Bearish	30	66	09/11/2026 15:00
	Tri-Star Bearish	15	66	10/11/2026 15:30
	Belt Hold Bearish	5H	67	09/10/2026 12:00
	Tri-Star Bullish	15	68	09/11/2026 23:30
	Falling Three Methods	1D	69	10/08/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALCOX

Tuliskan pendapat Anda mengenai Nicox SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.997,95	+20,82	+1,05%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	87,29	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	273,50	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ALCOX	0,287	-0,003	-1,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K