Breaking News

Tutup

Nicox SA (ALCOX)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,383 -0,003 -0,78%

18/08 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0013018124

Volume: 64.858
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,382 - 0,393

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ALCOX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Nicox SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nicox tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Dark Cloud Cover	1W	2	02/08/2026
	Falling Three Methods	1D	2	14/08/2026
	Belt Hold Bearish	5H	2	18/08/2026 10:00
	Engulfing Bearish	5H	2	18/08/2026 10:00
	Harami Bullish	15	2	18/08/2026 21:45
	Harami Cross	15	2	18/08/2026 21:45
	Separating Lines Bullish	1H	3	18/08/2026 19:00
	Falling Three Methods	5H	4	17/08/2026 14:00
	Dragonfly Doji	5H	5	14/08/2026 21:00
	Harami Bullish	5H	5	14/08/2026 21:00
	Harami Cross	5H	5	14/08/2026 21:00
	Three Outside Up	1M	6	Feb '26
	Falling Three Methods	1D	6	10/08/2026
	Separating Lines Bullish	30	6	18/08/2026 19:00
	Harami Cross Bearish	15	6	18/08/2026 19:30
	Bullish Engulfing	1M	7	Jan '26
	Belt Hold Bullish	1D	7	07/08/2026
	Separating Lines Bullish	15	7	18/08/2026 19:15
	Harami Bullish	1D	8	06/08/2026
	Harami Cross	1D	8	06/08/2026
	Belt Hold Bearish	1H	8	18/08/2026 14:00
	Evening Doji Star	15	8	18/08/2026 18:45
	Evening Star	15	8	18/08/2026 18:45
	Belt Hold Bearish	15	8	18/08/2026 18:45
	Engulfing Bearish	15	8	18/08/2026 18:45
	Abandoned Baby Bearish	15	8	18/08/2026 18:45
	Downside Gap Three Methods	1W	9	14/06/2026
	Belt Hold Bullish	30	9	18/08/2026 16:30
	Doji Star Bearish	15	9	18/08/2026 17:15
	Three Outside Up	15	9	18/08/2026 17:15
	Belt Hold Bearish	1D	10	04/08/2026
	Belt Hold Bearish	5H	10	13/08/2026 10:00
	Dark Cloud Cover	5H	10	13/08/2026 10:00
	Bullish Engulfing	15	10	18/08/2026 16:45
	Belt Hold Bullish	15	10	18/08/2026 16:45
	Tri-Star Bearish	15	11	18/08/2026 16:30
	Doji Star Bearish	1M	12	Ags '25
	Bullish doji Star	5H	13	11/08/2026 18:00
	Harami Bullish	5H	13	11/08/2026 18:00
	Harami Cross	5H	13	11/08/2026 18:00
	Bullish doji Star	30	13	18/08/2026 14:30
	Harami Bullish	30	13	18/08/2026 14:30
	Harami Cross	30	13	18/08/2026 14:30
	Belt Hold Bullish	1H	14	17/08/2026 17:00
	Belt Hold Bearish	30	14	18/08/2026 14:00
	Inverted Hammer	1M	15	Mei '25
	Bullish doji Star	1W	15	03/05/2026
	Three Inside Up	5H	15	10/08/2026 22:00
	Engulfing Bearish	1H	15	17/08/2026 16:00
	Harami Cross	1H	16	17/08/2026 15:00
	Belt Hold Bearish	1H	17	17/08/2026 14:00
	Engulfing Bearish	1H	17	17/08/2026 14:00
	Bullish doji Star	15	17	18/08/2026 14:15
	Dragonfly Doji	15	17	18/08/2026 14:15
	Advance Block Bearish	1M	18	Feb '25
	Belt Hold Bearish	15	18	18/08/2026 14:00
	Three Outside Up	1W	19	05/04/2026
	Belt Hold Bullish	5H	19	07/08/2026 14:00
	Bullish Hammer	1H	19	14/08/2026 21:00
	Bullish Engulfing	1W	20	29/03/2026
	Downside Gap Three Methods	1H	20	14/08/2026 20:00
	Belt Hold Bullish	1H	20	14/08/2026 20:00
	Bullish doji Star	1W	21	22/03/2026
	Bullish doji Star	1D	21	20/07/2026
	Bullish Engulfing	5H	21	06/08/2026 13:00
	Morning Doji Star	5H	21	06/08/2026 13:00
	Three Inside Up	5H	21	06/08/2026 13:00
	Falling Three Methods	1H	21	14/08/2026 19:00
	Gravestone Doji	30	21	17/08/2026 18:30
	Bullish doji Star	5H	22	05/08/2026 22:00
	Dragonfly Doji	5H	22	05/08/2026 22:00
	Harami Bullish	5H	22	05/08/2026 22:00
	Harami Cross	5H	22	05/08/2026 22:00
	Falling Three Methods	1H	22	14/08/2026 18:00
	Harami Cross Bearish	15	22	17/08/2026 20:15
	Belt Hold Bullish	30	23	17/08/2026 17:00
	Bullish doji Star	1M	24	Ags '24
	Dragonfly Doji	30	25	17/08/2026 16:00
	Harami Bullish	30	25	17/08/2026 16:00
	Harami Cross	30	25	17/08/2026 16:00
	Doji Star Bearish	1W	26	15/02/2026
	Three Outside Up	1W	26	15/02/2026
	Bullish Engulfing	1W	27	08/02/2026
	Belt Hold Bullish	30	27	17/08/2026 15:00
	Bullish Engulfing	30	27	17/08/2026 15:00
	Harami Cross Bearish	15	27	17/08/2026 18:45
	Three Outside Up	5H	28	03/08/2026 20:00
	Engulfing Bearish	1H	29	13/08/2026 20:00
	Belt Hold Bearish	30	29	17/08/2026 14:00
	Engulfing Bearish	30	29	17/08/2026 14:00
	Hanging Man	5H	30	03/08/2026 10:00
	Harami Cross	1H	30	13/08/2026 19:00
	Harami Bullish	1H	30	13/08/2026 19:00
	Dragonfly Doji	15	31	17/08/2026 17:15
	Tri-Star Bullish	15	31	17/08/2026 17:15
	Shooting Star	1W	32	04/01/2026
	Bullish Hammer	30	32	14/08/2026 21:00
	Belt Hold Bullish	30	33	14/08/2026 20:00
	Tri-Star Bullish	15	33	17/08/2026 16:45
	Engulfing Bearish	1D	34	01/07/2026
	Belt Hold Bullish	1H	34	13/08/2026 15:00
	Falling Three Methods	1W	35	14/12/2025
	Belt Hold Bearish	1H	35	13/08/2026 14:00
	Bullish doji Star	30	35	14/08/2026 18:30
	Dragonfly Doji	1D	37	26/06/2026
	Harami Bullish	1D	37	26/06/2026
	Harami Cross	1D	37	26/06/2026
	Belt Hold Bullish	15	38	17/08/2026 15:00
	Bullish Engulfing	15	38	17/08/2026 15:00
	Kicking Bearish	1H	40	12/08/2026 18:00
	Three Inside Up	1H	41	12/08/2026 17:00
	Bullish doji Star	30	41	14/08/2026 15:30
	Harami Bullish	15	41	17/08/2026 14:15
	Harami Cross	15	41	17/08/2026 14:15
	Harami Cross	1H	42	12/08/2026 16:00
	Harami Bullish	1H	42	12/08/2026 16:00
	Belt Hold Bearish	15	42	17/08/2026 14:00
	Engulfing Bearish	15	42	17/08/2026 14:00
	Belt Hold Bullish	5H	43	27/07/2026 13:00
	Bullish Engulfing	5H	43	27/07/2026 13:00
	Belt Hold Bearish	1H	43	12/08/2026 15:00
	Bullish doji Star	30	43	14/08/2026 14:30
	Harami Bullish	30	43	14/08/2026 14:30
	Harami Cross	30	43	14/08/2026 14:30
	Harami Bullish	1D	44	17/06/2026
	Harami Cross	1D	44	17/06/2026
	Engulfing Bearish	5H	44	24/07/2026 20:00
	Stick Sandwich	5H	44	24/07/2026 20:00
	Belt Hold Bearish	30	44	14/08/2026 14:00
	Engulfing Bearish	30	44	14/08/2026 14:00
	Engulfing Bearish	1W	45	05/10/2025
	Belt Hold Bearish	1D	45	16/06/2026
	Dark Cloud Cover	1D	45	16/06/2026
	Downside Gap Three Methods	1D	46	15/06/2026
	Hanging Man	1H	46	11/08/2026 21:00
	Dragonfly Bearish	1H	46	11/08/2026 21:00
	Engulfing Bearish	1M	47	Sep '22
	Stick Sandwich	5H	47	23/07/2026 19:00
	Evening Doji Star	1H	47	11/08/2026 20:00
	Evening Star	1H	47	11/08/2026 20:00
	Deliberation Bearish	1H	48	11/08/2026 19:00
	Doji Star Bearish	1H	48	11/08/2026 19:00
	Homing Pigeon	30	48	13/08/2026 21:00
	Bullish doji Star	15	48	14/08/2026 20:00
	Harami Bullish	15	48	14/08/2026 20:00
	Harami Cross	15	48	14/08/2026 20:00
	Morning Doji Star	1W	49	07/09/2025
	Bullish doji Star	1W	50	31/08/2025
	Bullish doji Star	1D	50	09/06/2026
	Belt Hold Bearish	30	50	13/08/2026 20:00
	Bullish doji Star	15	50	14/08/2026 18:30
	Harami Bullish	1M	51	Mei '22
	Harami Cross	1M	51	Mei '22
	Tri-Star Bearish	30	52	13/08/2026 18:30
	Tri-Star Bearish	15	52	14/08/2026 17:45
	Gravestone Doji	30	53	13/08/2026 18:00
	Engulfing Bearish	5H	54	20/07/2026 21:00
	Doji Star Bearish	15	54	14/08/2026 17:00
	Three Black Crows	1D	55	02/06/2026
	Gravestone Doji	5H	55	20/07/2026 16:00
	Three Stars in the South	1D	56	01/06/2026
	Inverted Hammer	5H	56	20/07/2026 11:00
	Belt Hold Bullish	5H	56	20/07/2026 11:00
	Harami Bullish	1H	56	10/08/2026 20:00
	Harami Cross	1H	56	10/08/2026 20:00
	Belt Hold Bearish	1D	57	29/05/2026
	Belt Hold Bullish	30	57	13/08/2026 15:00
	Bullish doji Star	15	57	14/08/2026 15:30
	Falling Three Methods	1D	58	28/05/2026
	Falling Three Methods	1W	59	29/06/2025
	Belt Hold Bullish	5H	59	16/07/2026 22:00
	Three Inside Up	1D	60	26/05/2026
	Harami Cross	1D	61	25/05/2026
	Harami Bullish	1D	61	25/05/2026
	Harami Bullish	15	63	13/08/2026 22:30
	Harami Cross	15	63	13/08/2026 22:30
	Belt Hold Bullish	5H	64	15/07/2026 11:00
	Tri-Star Bullish	1H	64	07/08/2026 21:00
	Engulfing Bearish	1D	65	19/05/2026
	Tri-Star Bearish	1H	65	07/08/2026 20:00
	Harami Cross	1W	66	11/05/2025
	Hanging Man	1D	66	18/05/2026
	Dragonfly Bearish	1D	66	18/05/2026
	Bullish Engulfing	1M	69	Nov '20
	Three Outside Up	1D	69	13/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALCOX

Tuliskan pendapat Anda mengenai Nicox SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.449,83	+47,94	+0,75%
IDX Kompas 100	830,69	+1,62	+0,20%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.693,9	+1,9	+0,03%
Dow Jones	53.343,40	-116,38	-0,22%
Hang Seng	25.471,15	+17,92	+0,07%
Indeks Dolar AS	99,570	+0,015	+0,02%

Emas	4.391,00	-29,60	-0,67%
Perak	63,068	-0,970	-1,51%
Minyak Mentah WTI	84,79	+0,73	+0,87%
Minyak Brent	91,70	+0,37	+0,41%
Gas Alam	2,782	-0,015	-0,54%
Kopi C AS	331,60	+13,70	+4,31%
Gula #11 AS	17,48	+0,61	+3,62%

EUR/USD	1,1573	-0,0003	-0,03%
GBP/USD	1,3529	-0,0003	-0,02%
USD/JPY	159,49	-0,12	-0,08%
AUD/USD	0,7078	-0,0011	-0,16%
EUR/JPY	184,58	-0,19	-0,10%
USD/IDR	17.872,0	+26,3	+0,15%
GBP/JPY	215,78	-0,21	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	+2	+1,05%
PT BUMA Internasional Grup Tbk	210	0	0,00%
Bank Rakyat	151	+3	+2,03%
Semen Baturaja Persero	167	0	0,00%
Bumi Resources	184	+3	+1,66%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ALCOX	0,383	-0,003	-0,78%
	3810	245,0	+5,0	+2,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti Andalan Prima Tbk PT	292,00	+24,79%	1,59B
PT Petrindo Jaya Kreasi Tbk	840,00	+1,82%	586,94M
Chandra Asri Petro	1,965	-2.24%	292.83M
Indosat	2.600	+2,36%	178,95M
Bank Rakyat Persero	3.080	-1,28%	153,80M
Bank Mandiri Persero	4.150	-0,48%	116,51M
Bank Central Asia	6.300	-0,79%	114,95M

Nama	Terakhir	Prb.%	Vol.
Kawasan Jababeka	166	+34,96%	1,13B
Personel Alih Daya Tbk PT	240,00	+33,33%	578,21M
Jhonlin Agro Raya PT Tbk	2.510,00	+24,88%	40,31M
Sinergi Inti Andalan Prima Tbk PT	292,00	+24,79%	1,59B
Asri Karya Lestari PT Tbk	262,00	+24,76%	139,44M
Dana Brata Luhur	1,715	+24.73%	75.04M
Bayan Resources	17,275	+19.97%	7.22M

Nama	Terakhir	Prb.%	Vol.
Transcoal Pacific	3.060	-15,00%	3,33M
Bersama Mencapai Puncak PT Tbk	332,00	-14,87%	17,03M
PT Buana Artha Anugerah Tbk	418	-9,91%	1,78M
Graha Prima Mentari PT Tbk	176,00	-9,74%	15,76M
PT Lini Imaji Kreasi Ecosystem Tbk	304,00	-9,52%	83,73M
Bumi Teknokultura	10	-9.09%	66.14M
Map Boga Adiperkasa	1,070	-8.94%	0.90K