Breaking News

Tutup

Nice (NICE)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Nice. Silakan coba pencarian lain untuk data real-time

3,490 0,000 0,00%

28/03 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0003317945

Volume: 0
Bid/Ask: 3,490 / 3,550
Rentang Harian: 3,490 - 3,500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick NICE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Nice dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nice tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	1H	0	28/03/2019 21:00
	Bullish Engulfing	1H	0	28/03/2019 21:00
	Belt Hold Bullish	1D	1	27/03/2019
	Belt Hold Bullish	5H	1	28/03/2019 15:00
	Belt Hold Bullish	1H	1	28/03/2019 15:00
	Belt Hold Bullish	1D	2	26/03/2019
	Belt Hold Bearish	5H	2	27/03/2019 19:00
	Tri-Star Bullish	1H	2	27/03/2019 22:00
	Bullish Engulfing	1M	3	Des '18
	Gravestone Doji	1D	3	25/03/2019
	Belt Hold Bullish	5H	3	27/03/2019 14:00
	Bullish Engulfing	5H	3	27/03/2019 14:00
	Tri-Star Bearish	1H	3	27/03/2019 21:00
	Tri-Star Bullish	1H	4	26/03/2019 22:00
	Belt Hold Bullish	1D	5	21/03/2019
	Tri-Star Bearish	1H	5	26/03/2019 21:00
	Harami Cross	1M	6	Sep '18
	Belt Hold Bullish	1W	6	10/02/2019
	Belt Hold Bullish	1D	6	20/03/2019
	Belt Hold Bullish	5H	6	26/03/2019 13:00
	Harami Cross Bearish	1H	6	26/03/2019 16:00
	Bullish Engulfing	1H	7	25/03/2019 15:00
	Belt Hold Bullish	1H	7	25/03/2019 15:00
	Belt Hold Bullish	1D	8	18/03/2019
	Harami Cross Bearish	5H	8	25/03/2019 17:00
	Tri-Star Bullish	1H	8	22/03/2019 21:00
	Three Inside Up	1M	9	Jun '18
	Belt Hold Bullish	1D	9	15/03/2019
	Belt Hold Bullish	5H	9	25/03/2019 12:00
	Bullish Engulfing	5H	9	25/03/2019 12:00
	Tri-Star Bearish	1H	9	22/03/2019 20:00
	Harami Bullish	1M	10	Mei '18
	Harami Cross	1M	10	Mei '18
	Belt Hold Bullish	1D	10	14/03/2019
	Harami Cross Bearish	1H	10	22/03/2019 15:00
	Belt Hold Bullish	1D	11	13/03/2019
	Belt Hold Bullish	1H	11	21/03/2019 23:00
	Bullish Engulfing	1H	11	21/03/2019 23:00
	Belt Hold Bullish	1D	12	12/03/2019
	Belt Hold Bullish	5H	12	21/03/2019 23:00
	Harami Cross Bearish	1H	12	20/03/2019 20:00
	Doji Star Bearish	1W	13	23/12/2018
	Belt Hold Bullish	1H	13	20/03/2019 19:00
	Bullish Engulfing	1H	13	20/03/2019 19:00
	Harami Cross Bearish	1H	14	20/03/2019 17:00
	Belt Hold Bullish	1H	15	20/03/2019 16:00
	Bullish doji Star	1H	16	19/03/2019 16:00
	Harami Bullish	1H	16	19/03/2019 16:00
	Harami Cross	1H	16	19/03/2019 16:00
	Harami Bullish	1W	17	25/11/2018
	Belt Hold Bullish	1D	17	05/03/2019
	Belt Hold Bullish	5H	17	20/03/2019 12:00
	Belt Hold Bearish	1H	17	19/03/2019 15:00
	Stick Sandwich	1H	17	19/03/2019 15:00
	Bullish Engulfing	1M	18	Sep '17
	Falling Three Methods	1W	18	18/11/2018
	Three Outside Down	1W	18	18/11/2018
	Belt Hold Bullish	5H	18	19/03/2019 21:00
	Belt Hold Bullish	1H	18	18/03/2019 23:00
	Engulfing Bearish	1W	19	11/11/2018
	Belt Hold Bearish	1H	19	18/03/2019 22:00
	Engulfing Bearish	1H	19	18/03/2019 22:00
	Belt Hold Bullish	1D	20	28/02/2019
	Belt Hold Bullish	1H	20	18/03/2019 18:00
	Bullish Engulfing	1H	20	18/03/2019 18:00
	Harami Cross Bearish	1H	21	18/03/2019 16:00
	Belt Hold Bullish	5H	22	18/03/2019 15:00
	Belt Hold Bullish	1H	22	18/03/2019 15:00
	Harami Cross Bearish	1H	23	15/03/2019 21:00
	Belt Hold Bullish	5H	24	15/03/2019 17:00
	Belt Hold Bullish	1H	24	15/03/2019 20:00
	Bullish Engulfing	1H	24	15/03/2019 20:00
	Tri-Star Bearish	1H	25	15/03/2019 19:00
	Belt Hold Bullish	5H	26	14/03/2019 21:00
	Harami Cross Bearish	1H	26	14/03/2019 22:00
	Harami Bullish	1D	27	19/02/2019
	Harami Cross	1D	27	19/02/2019
	Bullish Engulfing	1H	27	14/03/2019 21:00
	Belt Hold Bullish	1H	27	14/03/2019 21:00
	Belt Hold Bullish	5H	28	14/03/2019 11:00
	Tri-Star Bullish	1H	28	14/03/2019 19:00
	Harami Bullish	1M	29	Okt '16
	Harami Bullish	1W	29	02/09/2018
	Inverted Hammer	1W	29	02/09/2018
	Tri-Star Bearish	1H	29	14/03/2019 18:00
	Belt Hold Bullish	5H	30	13/03/2019 15:00
	Harami Cross Bearish	1H	30	14/03/2019 16:00
	Belt Hold Bullish	1H	31	14/03/2019 15:00
	Abandoned Baby Bullish	1W	32	12/08/2018
	Belt Hold Bullish	5H	32	12/03/2019 14:00
	Tri-Star Bullish	1H	32	13/03/2019 22:00
	Dragonfly Doji	1W	33	05/08/2018
	Belt Hold Bullish	1D	33	11/02/2019
	Tri-Star Bearish	1H	33	13/03/2019 21:00
	Engulfing Bearish	1M	34	Mei '16
	Belt Hold Bullish	1D	34	08/02/2019
	Harami Cross Bearish	1H	34	13/03/2019 18:00
	Three Outside Up	1M	35	Apr '16
	Belt Hold Bullish	1H	35	13/03/2019 17:00
	Bullish Engulfing	1H	35	13/03/2019 17:00
	Bullish Engulfing	1M	36	Mar '16
	Three Outside Up	1W	36	15/07/2018
	Belt Hold Bullish	1H	36	12/03/2019 15:00
	Bullish Engulfing	1H	36	12/03/2019 15:00
	Bullish Engulfing	1W	37	08/07/2018
	Harami Cross Bearish	1H	37	06/03/2019 17:00
	Dragonfly Doji	1W	38	01/07/2018
	Belt Hold Bullish	1H	38	06/03/2019 16:00
	Bullish Engulfing	1H	38	06/03/2019 16:00
	Harami Cross Bearish	1H	39	05/03/2019 18:00
	Bullish doji Star	1M	40	Nov '15
	Dark Cloud Cover	1W	40	17/06/2018
	Belt Hold Bullish	1H	40	05/03/2019 17:00
	Bullish Engulfing	1H	40	05/03/2019 17:00
	Belt Hold Bullish	1D	41	30/01/2019
	Belt Hold Bearish	1H	41	01/03/2019 21:00
	Engulfing Bearish	1H	41	01/03/2019 21:00
	Belt Hold Bullish	5H	42	06/03/2019 13:00
	Tri-Star Bearish	1H	42	28/02/2019 20:00
	Harami Cross Bearish	1H	43	25/02/2019 17:00
	Harami Bullish	1M	44	Jul '15
	Belt Hold Bullish	1H	44	25/02/2019 16:00
	Bullish Engulfing	1H	44	25/02/2019 16:00
	Engulfing Bearish	1W	45	13/05/2018
	Tri-Star Bullish	1H	45	22/02/2019 18:00
	Three Inside Down	1M	46	Mei '15
	Belt Hold Bullish	1D	46	23/01/2019
	Tri-Star Bearish	1H	46	22/02/2019 17:00
	Belt Hold Bearish	1H	47	20/02/2019 15:00
	Belt Hold Bullish	1D	48	21/01/2019
	Belt Hold Bullish	1H	48	19/02/2019 16:00
	Bullish doji Star	1W	49	15/04/2018
	Harami Bullish	1W	49	15/04/2018
	Harami Cross	1W	49	15/04/2018
	Belt Hold Bearish	1H	49	19/02/2019 15:00
	Harami Cross Bearish	1H	50	18/02/2019 22:00
	Belt Hold Bullish	1D	51	16/01/2019
	Belt Hold Bullish	1H	51	18/02/2019 21:00
	Bullish Engulfing	1H	51	18/02/2019 21:00
	Belt Hold Bullish	1D	52	15/01/2019
	Tri-Star Bullish	1H	52	18/02/2019 20:00
	Falling Three Methods	1M	53	Okt '14
	Bullish doji Star	1H	53	18/02/2019 17:00
	Harami Bullish	1H	53	18/02/2019 17:00
	Harami Cross	1H	53	18/02/2019 17:00
	Falling Three Methods	1M	54	Sep '14
	Tri-Star Bullish	1H	54	15/02/2019 16:00
	Inverted Hammer	1W	55	04/03/2018
	Tri-Star Bearish	1H	55	14/02/2019 22:00
	Gravestone Doji	1H	56	14/02/2019 19:00
	Tri-Star Bullish	1H	57	13/02/2019 18:00
	Tri-Star Bearish	1H	58	13/02/2019 16:00
	Belt Hold Bullish	5H	59	25/02/2019 14:00
	Harami Cross Bearish	1H	59	12/02/2019 21:00
	Tri-Star Bearish	5H	60	22/02/2019 21:00
	Tri-Star Bullish	1H	60	11/02/2019 22:00
	Tri-Star Bearish	1H	61	11/02/2019 21:00
	Tri-Star Bearish	1H	62	11/02/2019 18:00
	Harami Bullish	1M	63	Des '13
	Harami Cross	1M	63	Des '13
	Hanging Man	1D	63	27/12/2018
	Belt Hold Bullish	1H	63	08/02/2019 23:00
	Bullish Engulfing	1H	63	08/02/2019 23:00
	Harami Cross Bearish	1H	64	08/02/2019 22:00
	Belt Hold Bullish	1H	65	08/02/2019 21:00
	Bullish Engulfing	1H	65	08/02/2019 21:00
	Doji Star Bearish	1M	66	Sep '13
	Bullish Hammer	1W	66	17/12/2017
	Bullish doji Star	1H	66	05/02/2019 18:00
	Harami Bullish	1H	66	05/02/2019 18:00
	Harami Cross	1H	66	05/02/2019 18:00
	Three Outside Up	1M	67	Ags '13
	Tri-Star Bearish	1H	67	04/02/2019 17:00
	Bullish Engulfing	1M	68	Jul '13
	Harami Bullish	1W	68	03/12/2017
	Harami Cross Bearish	1H	68	01/02/2019 16:00
	Belt Hold Bullish	1H	69	01/02/2019 15:00
	Bullish Engulfing	1H	69	01/02/2019 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NICE

Tuliskan pendapat Anda mengenai Nice

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.234,1	+25,1	+0,35%
Dow Jones	49.652,14	+790,33	+1,62%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,002	+0,042	+0,04%

Emas	4.631,99	+2,39	+0,05%
Perak	74,660	+0,632	+0,85%
Minyak Mentah WTI	105,27	+0,20	+0,19%
Minyak Brent	111,35	+0,21	+0,19%
Gas Alam	2,769	+0,008	+0,29%
Kopi C AS	285,70	-5,00	-1,72%
Gula #11 AS	14,61	-0,16	-1,08%

EUR/USD	1,1731	0,0000	0,00%
GBP/USD	1,3604	-0,0003	-0,02%
USD/JPY	157,15	+0,65	+0,42%
AUD/USD	0,7200	+0,0003	+0,04%
EUR/JPY	184,39	+0,66	+0,36%
USD/IDR	17.306,0	+14,8	+0,09%
GBP/JPY	213,80	+0,75	+0,35%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
NICE	3,490	0,000	0,00%
SYNCn/ETH	0,0000002	0,0000000	0,00%
PROP	0,0004	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	4,36B
DMS Propertindo	149	+4,20%	3,67B
Bank Rakyat Persero	2.990	-2,61%	382,75M
Bank Central Asia	5,850	-2.09%	303.41M
Aneka Tambang Persero	3.740	-3,61%	212,84M
Bank Mandiri Persero	4.390	-0,90%	186,96M
Petrosea	5.050	-5,61%	115,15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28,57%	975,07M
DFI Retail Nusantara Tbk Pt	474	+24.74%	9.01M
Bekasi Asri Pemula	238	+19.60%	728.30M
Adhi Karya Persero	212	+16,48%	178,08M
Indospring	440	+15.79%	65.04M
Sona Topas Tourism	2,580	+15.70%	1.31M
Asia Pramulia Tbk PT	290.00	+13.28%	349.98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83M
Perdana Bangun Pusaka	2.530	-14,53%	148,10K
Malindo Feedmill	855	-14,50%	19,24M
Sentral Mitra Informatika	112	-13,18%	94,42M
Berkah Prima Perkasa	3.360	-12,95%	922,00K
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12M
Bank Mega	2.210	-11,95%	776,40K