Breaking News

Tutup

Nexus Infrastructure PLC (NEXSN)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

93,50 0,00 0,00%

07/10 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BZ77SW60

SEDOL: BZ77SW6

Volume: 300
Bid/Ask: 86,00 / 94,00
Rentang Harian: 93,50 - 94,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick NEXSN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Nexus Infrastructure PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nexus Infrastructure tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	27/09/2026
	Harami Bullish	1W	1	27/09/2026
	Harami Cross	1W	1	27/09/2026
	Engulfing Bearish	1W	2	20/09/2026
	Evening Doji Star	1W	2	20/09/2026
	Evening Star	1W	2	20/09/2026
	Doji Star Bearish	1W	3	13/09/2026
	Hanging Man	1W	3	13/09/2026
	Dragonfly Bearish	1W	3	13/09/2026
	Dragonfly Doji	1D	3	02/10/2026
	Tri-Star Bearish	5H	3	05/10/2026 18:00
	Tri-Star Bullish	1H	3	06/10/2026 19:00
	Tri-Star Bullish	5H	4	02/10/2026 20:00
	Tri-Star Bearish	1H	4	06/10/2026 16:00
	Tri-Star Bullish	30	4	06/10/2026 19:00
	Tri-Star Bullish	15	4	06/10/2026 19:00
	Dragonfly Doji	1D	5	30/09/2026
	Tri-Star Bearish	5H	5	02/10/2026 15:00
	Tri-Star Bearish	30	5	06/10/2026 16:30
	Tri-Star Bearish	15	5	06/10/2026 16:45
	Harami Bullish	1M	6	Apr '26
	Inverted Hammer	1M	6	Apr '26
	Tri-Star Bullish	1H	7	02/10/2026 22:00
	Tri-Star Bearish	15	7	05/10/2026 19:30
	Tri-Star Bullish	30	8	02/10/2026 22:30
	Tri-Star Bullish	15	8	02/10/2026 22:30
	Bullish doji Star	1M	9	Jan '26
	Harami Bullish	1M	9	Jan '26
	Harami Cross	1M	9	Jan '26
	Tri-Star Bearish	1H	9	02/10/2026 14:00
	Falling Three Methods	5H	10	30/09/2026 13:00
	Tri-Star Bearish	30	10	02/10/2026 14:30
	Tri-Star Bearish	15	10	02/10/2026 14:30
	Belt Hold Bullish	1D	11	22/09/2026
	Dragonfly Bearish	1D	12	21/09/2026
	Hanging Man	1D	12	21/09/2026
	Tri-Star Bearish	1H	12	01/10/2026 18:00
	Dragonfly Doji	1D	13	18/09/2026
	Harami Bullish	5H	13	28/09/2026 21:00
	Harami Cross	5H	13	28/09/2026 21:00
	Falling Three Methods	1M	14	Ags '25
	Dark Cloud Cover	5H	14	28/09/2026 16:00
	Harami Bullish	1H	14	30/09/2026 19:00
	Harami Cross	1H	14	30/09/2026 19:00
	Tri-Star Bearish	30	14	01/10/2026 18:30
	Tri-Star Bearish	15	14	01/10/2026 18:30
	Dragonfly Doji	1D	15	16/09/2026
	Belt Hold Bullish	5H	15	28/09/2026 11:00
	Tri-Star Bearish	5H	16	25/09/2026 18:00
	Tri-Star Bullish	15	16	30/09/2026 19:00
	Bullish doji Star	30	17	30/09/2026 15:30
	Engulfing Bearish	1M	18	Apr '25
	Upside Gap Three Methods	1M	18	Apr '25
	Bullish doji Star	1W	18	31/05/2026
	Harami Bullish	1W	18	31/05/2026
	Harami Cross	1W	18	31/05/2026
	Shooting Star	1M	19	Mar '25
	Inverted Hammer	1M	19	Mar '25
	Three Outside Up	1M	19	Mar '25
	Hanging Man	1D	19	10/09/2026
	Dragonfly Bearish	1D	19	10/09/2026
	Belt Hold Bearish	1H	19	28/09/2026 20:00
	Engulfing Bearish	1H	19	28/09/2026 20:00
	Bullish Engulfing	1M	20	Feb '25
	Dragonfly Doji	1D	20	09/09/2026
	Harami Bullish	30	21	28/09/2026 22:30
	Harami Cross	30	21	28/09/2026 22:30
	Tri-Star Bullish	5H	22	22/09/2026 15:00
	Belt Hold Bearish	30	22	28/09/2026 20:00
	Engulfing Bearish	30	22	28/09/2026 20:00
	Tri-Star Bullish	15	22	28/09/2026 22:30
	Tri-Star Bearish	5H	23	22/09/2026 10:00
	Tri-Star Bullish	1H	23	28/09/2026 15:00
	Tri-Star Bearish	15	23	28/09/2026 20:15
	Doji Star Bearish	15	24	28/09/2026 20:00
	Tri-Star Bearish	5H	25	21/09/2026 14:00
	Tri-Star Bearish	1H	25	25/09/2026 22:00
	Doji Star Bearish	1W	26	05/04/2026
	Tri-Star Bullish	5H	26	18/09/2026 21:00
	Three Inside Up	1W	27	29/03/2026
	Tri-Star Bullish	1H	27	24/09/2026 22:00
	Tri-Star Bullish	30	27	28/09/2026 15:00
	Harami Cross	1W	28	22/03/2026
	Harami Bullish	1W	28	22/03/2026
	Bullish doji Star	1W	28	22/03/2026
	Dragonfly Doji	1D	28	27/08/2026
	Tri-Star Bearish	30	29	25/09/2026 22:30
	Tri-Star Bullish	15	29	28/09/2026 15:00
	Tri-Star Bearish	15	31	25/09/2026 22:30
	Falling Three Methods	1M	32	Feb '24
	Dragonfly Doji	1D	32	21/08/2026
	Tri-Star Bullish	30	32	23/09/2026 22:30
	Three Outside Up	1M	33	Jan '24
	Three Inside Up	1M	34	Des '23
	Morning Doji Star	1M	34	Des '23
	Bullish Engulfing	1M	34	Des '23
	Tri-Star Bullish	30	34	23/09/2026 21:30
	Tri-Star Bullish	15	34	23/09/2026 22:30
	Bullish doji Star	1M	35	Nov '23
	Harami Bullish	1M	35	Nov '23
	Harami Cross	1M	35	Nov '23
	Tri-Star Bearish	1H	35	22/09/2026 14:00
	Abandoned Baby Bearish	5H	36	10/09/2026 13:00
	Evening Doji Star	5H	36	10/09/2026 13:00
	Evening Star	5H	36	10/09/2026 13:00
	Tri-Star Bullish	15	36	23/09/2026 21:45
	Doji Star Bearish	5H	37	09/09/2026 22:00
	Three Outside Up	5H	37	09/09/2026 22:00
	Tri-Star Bearish	1H	37	21/09/2026 15:00
	Tri-Star Bullish	1H	38	18/09/2026 22:00
	Bullish doji Star	1W	39	04/01/2026
	Harami Bullish	1W	39	04/01/2026
	Harami Cross	1W	39	04/01/2026
	Doji Star Bearish	1D	39	12/08/2026
	Tri-Star Bearish	5H	39	09/09/2026 12:00
	Gravestone Doji	1D	41	10/08/2026
	Tri-Star Bearish	5H	41	08/09/2026 16:00
	Tri-Star Bearish	30	41	22/09/2026 14:00
	Tri-Star Bullish	1H	42	16/09/2026 22:00
	Tri-Star Bullish	15	42	22/09/2026 17:30
	Tri-Star Bearish	30	43	21/09/2026 15:30
	Tri-Star Bearish	15	43	22/09/2026 14:00
	Tri-Star Bullish	5H	44	04/09/2026 22:00
	Tri-Star Bearish	1H	44	16/09/2026 16:00
	Tri-Star Bullish	30	44	18/09/2026 22:30
	Tri-Star Bearish	15	45	21/09/2026 15:45
	Downside Gap Three Methods	1M	46	Des '22
	Bullish Engulfing	1M	46	Des '22
	Bullish Engulfing	1D	46	03/08/2026
	Tri-Star Bullish	15	46	18/09/2026 22:30
	Harami Bullish	1W	47	09/11/2025
	Harami Cross	1W	47	09/11/2025
	Tri-Star Bearish	5H	47	03/09/2026 21:00
	Tri-Star Bearish	15	47	18/09/2026 16:15
	Doji Star Bearish	1D	48	30/07/2026
	Tri-Star Bullish	1H	48	10/09/2026 22:00
	Tri-Star Bullish	30	48	16/09/2026 22:30
	Hanging Man	1D	49	29/07/2026
	Dragonfly Bearish	1D	49	29/07/2026
	Dragonfly Doji	1D	49	29/07/2026
	Tri-Star Bearish	30	50	16/09/2026 16:30
	Tri-Star Bullish	15	50	16/09/2026 22:30
	Harami Bullish	1M	51	Jul '22
	Abandoned Baby Bullish	5H	51	01/09/2026 19:00
	Tri-Star Bullish	1H	52	09/09/2026 20:00
	Tri-Star Bearish	15	52	16/09/2026 16:30
	Belt Hold Bearish	5H	53	28/08/2026 20:00
	Morning Doji Star	1M	54	Apr '22
	Tri-Star Bullish	5H	54	28/08/2026 15:00
	Tri-Star Bullish	30	54	10/09/2026 22:30
	Bullish doji Star	1M	55	Mar '22
	Belt Hold Bullish	5H	55	27/08/2026 19:00
	Bullish Engulfing	5H	55	27/08/2026 19:00
	Tri-Star Bearish	30	56	10/09/2026 14:30
	Tri-Star Bullish	15	56	10/09/2026 22:30
	Dragonfly Doji	1D	57	20/07/2026
	Tri-Star Bullish	1H	57	08/09/2026 21:00
	Three Black Crows	1M	58	Des '21
	Tri-Star Bearish	15	58	10/09/2026 14:30
	Bullish doji Star	1D	59	16/07/2026
	Harami Bullish	1D	59	16/07/2026
	Harami Cross	1D	59	16/07/2026
	Tri-Star Bullish	30	59	09/09/2026 20:00
	Harami Cross Bearish	5H	61	24/08/2026 21:00
	Tri-Star Bullish	1H	61	04/09/2026 22:00
	Tri-Star Bullish	15	61	09/09/2026 20:00
	Deliberation Bearish	1M	62	Ags '21
	Tri-Star Bearish	5H	63	24/08/2026 11:00
	Tri-Star Bearish	30	63	08/09/2026 22:30
	Inverted Hammer	1D	64	09/07/2026
	Tri-Star Bullish	5H	64	21/08/2026 18:00
	Tri-Star Bullish	30	64	08/09/2026 21:00
	Bullish doji Star	1W	65	06/07/2025
	Harami Bullish	1W	65	06/07/2025
	Harami Cross	1W	65	06/07/2025
	Dragonfly Doji	1D	65	08/07/2026
	Tri-Star Bearish	30	65	08/09/2026 20:30
	Tri-Star Bearish	15	65	08/09/2026 22:30
	Tri-Star Bullish	15	66	08/09/2026 21:15
	Inverted Hammer	1W	67	22/06/2025
	Bullish Engulfing	1W	68	15/06/2025
	Dragonfly Doji	1D	68	03/07/2026
	Tri-Star Bullish	5H	68	19/08/2026 16:00
	Tri-Star Bullish	30	68	04/09/2026 22:30
	Bullish doji Star	1D	69	02/07/2026
	Harami Bullish	1D	69	02/07/2026
	Harami Cross	1D	69	02/07/2026
	Tri-Star Bearish	1H	69	01/09/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NEXSN

Tuliskan pendapat Anda mengenai Nexus Infrastructure PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.146,72	-46,20	-0,75%
IDX Kompas 100	791,76	-4,39	-0,55%
FTSE Indonesia Local	2.159,35	+3,26	+0,15%
US 500	7.798,1	-20,9	-0,27%
Dow Jones	51.179,22	-342,06	-0,66%
Hang Seng	24.130,50	-150,06	-0,62%
Indeks Dolar AS	102,060	+0,050	+0,05%

Emas	4.136,85	-3,85	-0,09%
Perak	60,050	-0,240	-0,40%
Minyak Mentah WTI	88,93	+0,65	+0,74%
Minyak Brent	100,94	+0,74	+0,74%
Gas Alam	3,216	+0,016	+0,50%
Kopi C AS	293,90	-10,55	-3,47%
Gula #11 AS	20,85	+0,03	+0,14%

EUR/USD	1,1196	0,0000	0,00%
GBP/USD	1,3222	-0,0055	-0,41%
USD/JPY	158,06	-0,01	-0,01%
AUD/USD	0,6960	-0,0003	-0,04%
EUR/JPY	176,98	-0,01	-0,01%
USD/IDR	17.889,1	+58,4	+0,33%
GBP/JPY	208,89	-0,98	-0,47%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-3	-1,55%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	153	+1	+0,66%
Bumi Resources	180	-4	-2,17%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
NEXSN	93,50	0,00	0,00%
SPDR Galaxy Digit.	71,28	-2,16	-2,94%
PEG/USD	0,0673	-0,0067	-9,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	-3,23%	12,84B
Fortune Indonesia	144	+16,13%	1,70B
Dian Swastatika	1.130	-3,00%	239,20M
Telkom Indonesia	2.310	+1,32%	173,35M
Bank Central Asia	6.050	-0,82%	162,69M
Bank Rakyat Persero	3.140	+0,96%	88,63M
Amman Mineral Internasional Tbk PT	4.530	+0,67%	53,43M

Nama	Terakhir	Prb.%	Vol.
Pool Advista Finance	110	+34,15%	415,66M
Anugerah Kagum Karya	71	+33,96%	63,53M
Asuransi Kresna Mitra	44	+33,33%	631,17M
Bank Of India Indonesia	3.600	+25,00%	40,90K
Cipta Selera	515	+25,00%	109,55M
Pembangunan Graha	396	+24,53%	7,15M
MPX Logistics International Tbk PT	316,00	+20,61%	97,46M

Nama	Terakhir	Prb.%	Vol.
Pakuan	3.160	-13,19%	912,20K
Rockfields Prop	2.800	-11,11%	630,90K
Inter-Delta	312	-10,86%	1,57M
Asia Sejahtera Mina	1.825	-10,10%	1,13M
Platinum Wahab Nusantara Tbk PT	108,00	-10,00%	16,34M
Gowa Makassar	1.060	-9,40%	155,00K
Intermedia Capital	138	-9,21%	679,45M