Breaking News

Tutup

Nexus Commodities and Technologies Ltd (NEXU)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

30,67 -1,54 -4,78%

18/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE370Q01015

S/N: 538874

Volume: 6.875
Bid/Ask: 30,61 / 32,34
Rentang Harian: 30,60 - 33,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick NEXU

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Nexus Commodities and Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nexus Commodities and Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Gravestone Doji	1H	Saat Ini
Pola Selesai
	Bullish doji Star	1D	1	17/09/2026
	Belt Hold Bearish	1D	2	16/09/2026
	Engulfing Bearish	1D	2	16/09/2026
	Bullish doji Star	1H	2	18/09/2026 14:00
	Harami Bullish	1H	2	18/09/2026 14:00
	Harami Cross	1H	2	18/09/2026 14:00
	Belt Hold Bullish	5H	3	17/09/2026 15:00
	Inverted Hammer	5H	3	17/09/2026 15:00
	Gravestone Doji	30	3	18/09/2026 15:00
	Bullish doji Star	5H	5	16/09/2026 14:00
	Dragonfly Doji	5H	5	16/09/2026 14:00
	Dark Cloud Cover	1D	6	09/09/2026
	Belt Hold Bearish	5H	6	16/09/2026 09:00
	Bullish doji Star	30	6	18/09/2026 13:30
	Harami Bullish	30	6	18/09/2026 13:30
	Harami Cross	30	6	18/09/2026 13:30
	Bullish doji Star	1W	7	26/07/2026
	Shooting Star	1H	7	17/09/2026 16:00
	Belt Hold Bullish	1H	7	17/09/2026 16:00
	Bullish Engulfing	1H	7	17/09/2026 16:00
	Inverted Hammer	1H	7	17/09/2026 16:00
	Falling Three Methods	30	7	18/09/2026 13:00
	Bullish Engulfing	15	7	18/09/2026 15:00
	Belt Hold Bullish	15	7	18/09/2026 15:00
	Three Inside Up	5H	8	15/09/2026 08:00
	Harami Bullish	5H	9	11/09/2026 14:00
	Harami Cross	5H	9	11/09/2026 14:00
	Harami Bullish	30	9	18/09/2026 12:00
	Harami Cross	30	9	18/09/2026 12:00
	Three Inside Up	1W	10	05/07/2026
	Homing Pigeon	30	10	18/09/2026 11:30
	Falling Three Methods	1W	12	21/06/2026
	Harami Cross	15	12	18/09/2026 13:30
	Harami Bullish	15	12	18/09/2026 13:30
	Bullish doji Star	15	12	18/09/2026 13:30
	Three Black Crows	1D	13	31/08/2026
	Harami Cross	1W	14	07/06/2026
	Two Crows	1D	14	28/08/2026
	Belt Hold Bullish	1H	14	16/09/2026 16:00
	Belt Hold Bullish	30	14	17/09/2026 16:00
	Bullish Engulfing	30	14	17/09/2026 16:00
	Bullish doji Star	15	14	18/09/2026 13:00
	Harami Bullish	15	14	18/09/2026 13:00
	Harami Cross	15	14	18/09/2026 13:00
	Harami Cross Bearish	1M	15	Jun '25
	Bullish Engulfing	1M	16	Mei '25
	Bullish Engulfing	1H	17	16/09/2026 13:00
	Belt Hold Bullish	1H	17	16/09/2026 13:00
	Doji Star Bearish	1W	18	10/05/2026
	Gravestone Doji	1W	18	10/05/2026
	Belt Hold Bearish	1D	18	24/08/2026
	Bullish Engulfing	5H	19	07/09/2026 10:00
	Bullish doji Star	1H	19	16/09/2026 11:00
	Belt Hold Bearish	1H	20	16/09/2026 10:00
	Engulfing Bearish	1H	20	16/09/2026 10:00
	Bullish doji Star	15	20	18/09/2026 11:15
	Harami Bullish	15	20	18/09/2026 11:15
	Harami Cross	15	20	18/09/2026 11:15
	Three Inside Down	5H	21	04/09/2026 07:00
	Belt Hold Bullish	1H	21	15/09/2026 16:00
	Doji Star Bearish	5H	22	03/09/2026 16:00
	Harami Cross Bearish	5H	22	03/09/2026 16:00
	Three Outside Down	30	22	17/09/2026 11:30
	Belt Hold Bearish	30	23	17/09/2026 11:00
	Engulfing Bearish	30	23	17/09/2026 11:00
	Belt Hold Bullish	15	23	17/09/2026 16:45
	Inverted Hammer	15	23	17/09/2026 16:45
	Belt Hold Bearish	1H	24	15/09/2026 13:00
	Engulfing Bearish	1H	24	15/09/2026 13:00
	Evening Doji Star	1H	24	15/09/2026 13:00
	Evening Star	1H	24	15/09/2026 13:00
	Doji Star Bearish	1M	25	Ags '24
	Doji Star Bearish	1H	25	15/09/2026 12:00
	Doji Star Bearish	30	25	16/09/2026 16:30
	Belt Hold Bullish	15	25	17/09/2026 16:15
	Bullish Engulfing	15	25	17/09/2026 16:15
	Belt Hold Bullish	1W	26	15/03/2026
	Hanging Man	5H	26	02/09/2026 10:00
	Belt Hold Bullish	30	26	16/09/2026 16:00
	Dark Cloud Cover	1M	27	Jun '24
	Belt Hold Bearish	1H	27	15/09/2026 10:00
	Bullish Engulfing	1M	28	Mei '24
	Dragonfly Doji	1D	30	06/08/2026
	Harami Bullish	1D	31	05/08/2026
	Harami Cross	1D	31	05/08/2026
	Bullish doji Star	1H	32	11/09/2026 12:00
	Harami Bullish	1H	32	11/09/2026 12:00
	Harami Cross	1H	32	11/09/2026 12:00
	Engulfing Bearish	1D	33	03/08/2026
	Engulfing Bearish	1D	34	31/07/2026
	Belt Hold Bearish	5H	34	27/08/2026 09:00
	Doji Star Bearish	5H	35	26/08/2026 13:00
	Three Inside Up	1M	36	Sep '23
	Bullish Engulfing	5H	36	26/08/2026 08:00
	Thrusting Bearish	30	36	16/09/2026 11:00
	Harami Bullish	1M	37	Ags '23
	Harami Cross	1M	37	Ags '23
	Belt Hold Bearish	30	37	16/09/2026 10:30
	Engulfing Bearish	30	37	16/09/2026 10:30
	Engulfing Bearish	1M	38	Jul '23
	Bullish doji Star	1D	38	27/07/2026
	Hanging Man	1H	38	10/09/2026 13:00
	Belt Hold Bullish	30	38	15/09/2026 16:30
	Harami Bullish	15	38	17/09/2026 12:00
	Harami Cross	15	38	17/09/2026 12:00
	Bullish Hammer	1D	39	24/07/2026
	Three Outside Up	1H	40	10/09/2026 11:00
	Inverted Hammer	30	40	15/09/2026 15:00
	On Neck Bearish	15	40	17/09/2026 11:30
	Harami Bullish	15	40	17/09/2026 11:30
	Harami Cross	15	40	17/09/2026 11:30
	Bullish Engulfing	1H	41	10/09/2026 10:00
	Homing Pigeon	15	41	17/09/2026 11:15
	Harami Cross	1D	42	21/07/2026
	Bullish doji Star	30	42	15/09/2026 14:00
	Harami Bullish	30	42	15/09/2026 14:00
	Harami Cross	30	42	15/09/2026 14:00
	Belt Hold Bearish	15	42	17/09/2026 11:00
	Engulfing Bearish	15	42	17/09/2026 11:00
	Belt Hold Bearish	1D	43	20/07/2026
	Harami Cross	1H	45	09/09/2026 13:00
	Doji Star Bearish	15	45	16/09/2026 16:30
	Three Outside Up	1W	46	26/10/2025
	Falling Three Methods	5H	46	19/08/2026 16:00
	Belt Hold Bullish	15	46	16/09/2026 16:15
	Bullish Engulfing	1W	47	19/10/2025
	Abandoned Baby Bullish	1D	48	13/07/2026
	Belt Hold Bearish	1H	48	09/09/2026 10:00
	Engulfing Bearish	1H	48	09/09/2026 10:00
	Harami Cross	1D	49	10/07/2026
	Belt Hold Bearish	30	49	15/09/2026 10:30
	Three Outside Up	1D	51	08/07/2026
	Belt Hold Bullish	1D	52	07/07/2026
	Bullish Engulfing	1D	52	07/07/2026
	Belt Hold Bearish	5H	52	17/08/2026 09:00
	Hanging Man	1H	53	08/09/2026 12:00
	Dragonfly Bearish	1H	53	08/09/2026 12:00
	Bullish Engulfing	1W	54	31/08/2025
	Doji Star Bearish	1H	54	08/09/2026 11:00
	Dragonfly Doji	1W	55	24/08/2025
	Belt Hold Bearish	5H	55	14/08/2026 06:00
	Dark Cloud Cover	5H	55	14/08/2026 06:00
	Dragonfly Doji	1M	57	Des '21
	Belt Hold Bullish	1M	58	Nov '21
	Three Inside Up	1D	58	29/06/2026
	Harami Cross	1D	59	25/06/2026
	Harami Bullish	1D	59	25/06/2026
	Belt Hold Bullish	15	59	16/09/2026 11:15
	Bullish Engulfing	15	59	16/09/2026 11:15
	Three Outside Down	1D	60	24/06/2026
	Bullish doji Star	30	60	11/09/2026 11:30
	Harami Bullish	30	60	11/09/2026 11:30
	Harami Cross	30	60	11/09/2026 11:30
	Three Outside Down	15	60	16/09/2026 11:00
	Evening Doji Star	1D	61	23/06/2026
	Evening Star	1D	61	23/06/2026
	Belt Hold Bearish	1D	61	23/06/2026
	Engulfing Bearish	1D	61	23/06/2026
	Abandoned Baby Bearish	1D	61	23/06/2026
	Bullish Engulfing	1H	61	07/09/2026 11:00
	Belt Hold Bearish	15	61	16/09/2026 10:45
	Engulfing Bearish	15	61	16/09/2026 10:45
	Engulfing Bearish	1W	62	06/07/2025
	Doji Star Bearish	1D	62	22/06/2026
	Hanging Man	1D	62	22/06/2026
	Dragonfly Bearish	1D	62	22/06/2026
	Inverted Hammer	1H	62	07/09/2026 10:00
	Belt Hold Bullish	15	62	15/09/2026 16:45
	Harami Cross	1W	63	29/06/2025
	Engulfing Bearish	1D	64	18/06/2026
	Harami Bullish	1H	64	04/09/2026 15:00
	Harami Cross	1H	64	04/09/2026 15:00
	Homing Pigeon	1M	65	Mar '21
	Bullish Hammer	5H	66	06/08/2026 13:00
	Evening Doji Star	1W	67	01/06/2025
	Harami Bullish	5H	67	06/08/2026 08:00
	Harami Cross	5H	67	06/08/2026 08:00
	Harami Cross	15	67	15/09/2026 14:00
	Harami Bullish	15	67	15/09/2026 14:00
	Bullish doji Star	15	67	15/09/2026 14:00
	Bullish doji Star	1M	68	Des '20
	Harami Bullish	1M	68	Des '20
	Harami Cross	1M	68	Des '20
	Advance Block Bearish	1W	68	25/05/2025
	Deliberation Bearish	1W	68	25/05/2025
	Doji Star Bearish	1W	68	25/05/2025
	Engulfing Bearish	5H	68	05/08/2026 12:00
	Doji Star Bearish	30	68	10/09/2026 14:00
	Harami Bullish	1D	69	11/06/2026
	Harami Cross	1D	69	11/06/2026
	Tri-Star Bearish	15	69	15/09/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NEXU

Tuliskan pendapat Anda mengenai Nexus Commodities and Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.629,5	-8,2	-0,11%
Dow Jones	51.627,92	-150,12	-0,29%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,935	-0,050	-0,05%

Emas	4.431,01	+31,31	+0,71%
Perak	67,255	+1,160	+1,76%
Minyak Mentah WTI	100,46	-1,45	-1,42%
Minyak Brent	103,72	-1,10	-1,05%
Gas Alam	2,903	+0,002	+0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1483	+0,0007	+0,06%
GBP/USD	1,3390	+0,0032	+0,24%
USD/JPY	156,67	+0,70	+0,45%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	179,92	+0,96	+0,54%
USD/IDR	17.823,8	+103,0	+0,58%
GBP/JPY	209,80	+1,44	+0,69%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
NEXU	30,67	-1,54	-4,78%
SG BRENT OIL FUTU.	34,61	+0,51	+1,50%
RE/USD	0,46	+0,02	+4,52%
ACRIb	7,08	0,00	0,00%
Tradr 2X Long AAO.	9,80	+0,62	+6,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24.82%	29.37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3,010	-14.97%	7.97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M