Breaking News

Tutup

Newtree SA (NEWT)

Brussels

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,940 -0,060 -3,00%

22/04 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belgia

ISIN: BE0003832491

Volume: 800
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,940 - 1,940

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick NEWT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Newtree SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Newtree tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bearish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Inverted Hammer	1M	1	Mar '26
	Bullish doji Star	1W	3	29/03/2026
	Harami Bullish	1W	3	29/03/2026
	Harami Cross	1W	3	29/03/2026
	Tri-Star Bullish	1H	3	17/04/2026 21:00
	Tri-Star Bullish	30	3	17/04/2026 21:30
	Tri-Star Bullish	15	3	17/04/2026 21:30
	Belt Hold Bearish	1W	4	22/03/2026
	Engulfing Bearish	1W	4	22/03/2026
	Tri-Star Bearish	5H	4	17/04/2026 12:00
	Tri-Star Bearish	1H	4	17/04/2026 16:00
	Tri-Star Bearish	30	4	17/04/2026 16:30
	Tri-Star Bearish	15	4	17/04/2026 16:30
	Belt Hold Bullish	1W	7	01/03/2026
	Bullish Engulfing	1W	7	01/03/2026
	Bullish doji Star	1D	8	27/03/2026
	Harami Bullish	1D	8	27/03/2026
	Harami Cross	1D	8	27/03/2026
	Shooting Star	1M	9	Jul '25
	Tri-Star Bearish	1D	10	25/03/2026
	Bullish doji Star	1W	12	25/01/2026
	Harami Bullish	1W	12	25/01/2026
	Harami Cross	1W	12	25/01/2026
	Belt Hold Bullish	1M	13	Mar '25
	Abandoned Baby Bullish	1W	14	11/01/2026
	Belt Hold Bullish	1W	14	11/01/2026
	On Neck Bearish	1W	15	04/01/2026
	Bullish doji Star	1W	15	04/01/2026
	Dragonfly Doji	1W	15	04/01/2026
	Harami Bullish	1W	15	04/01/2026
	Harami Cross	1W	15	04/01/2026
	Tri-Star Bullish	1D	15	02/03/2026
	Tri-Star Bullish	5H	15	27/03/2026 16:00
	Tri-Star Bullish	1H	16	27/03/2026 17:00
	Tri-Star Bullish	30	16	27/03/2026 17:30
	Tri-Star Bullish	15	16	27/03/2026 17:30
	Bullish doji Star	1D	18	18/02/2026
	Harami Bullish	1D	18	18/02/2026
	Harami Cross	1D	18	18/02/2026
	Tri-Star Bearish	5H	18	25/03/2026 14:00
	Tri-Star Bearish	1H	19	25/03/2026 17:00
	Tri-Star Bearish	30	19	25/03/2026 17:30
	Tri-Star Bearish	15	19	25/03/2026 17:30
	Homing Pigeon	1W	20	30/11/2025
	Inverted Hammer	1W	20	30/11/2025
	Evening Doji Star	1M	21	Jul '24
	Belt Hold Bearish	1W	21	23/11/2025
	Engulfing Bearish	1W	21	23/11/2025
	Deliberation Bearish	1M	22	Jun '24
	Doji Star Bearish	1M	22	Jun '24
	Hanging Man	1M	22	Jun '24
	Dragonfly Bearish	1M	22	Jun '24
	Hanging Man	1W	22	16/11/2025
	Three Outside Up	1W	22	16/11/2025
	Belt Hold Bearish	1D	22	11/02/2026
	Engulfing Bearish	1D	22	11/02/2026
	Belt Hold Bullish	1W	23	09/11/2025
	Bullish Engulfing	1W	23	09/11/2025
	Engulfing Bearish	1W	24	02/11/2025
	Harami Bullish	1W	25	26/10/2025
	Harami Cross	1W	25	26/10/2025
	Tri-Star Bullish	5H	25	26/02/2026 22:00
	Three Inside Up	1W	27	12/10/2025
	Bullish doji Star	1M	28	Des '23
	Harami Bullish	1M	28	Des '23
	Harami Cross	1M	28	Des '23
	Harami Bullish	1W	28	05/10/2025
	Harami Cross	1W	28	05/10/2025
	Tri-Star Bullish	1H	28	26/02/2026 23:00
	Tri-Star Bullish	30	28	26/02/2026 23:30
	Tri-Star Bullish	15	28	26/02/2026 23:30
	Harami Bullish	1M	30	Okt '23
	Harami Cross	1M	30	Okt '23
	Bullish Engulfing	1W	30	21/09/2025
	Three Inside Up	1W	30	21/09/2025
	Bullish doji Star	5H	30	18/02/2026 14:00
	Harami Bullish	5H	30	18/02/2026 14:00
	Harami Cross	5H	30	18/02/2026 14:00
	Tri-Star Bullish	1H	30	23/02/2026 19:00
	Tri-Star Bullish	30	30	23/02/2026 19:00
	Tri-Star Bullish	15	30	23/02/2026 19:15
	Harami Bullish	1W	31	14/09/2025
	Harami Cross	1W	31	14/09/2025
	Tri-Star Bearish	30	31	23/02/2026 17:30
	Tri-Star Bearish	15	31	23/02/2026 17:30
	Belt Hold Bearish	1W	32	07/09/2025
	Engulfing Bearish	1W	32	07/09/2025
	Tri-Star Bearish	5H	32	17/02/2026 13:00
	Three Outside Up	1M	33	Jun '23
	Tri-Star Bullish	1W	34	24/08/2025
	Tri-Star Bullish	1H	34	18/02/2026 17:00
	Tri-Star Bullish	30	34	18/02/2026 17:30
	Tri-Star Bullish	15	34	18/02/2026 17:30
	Tri-Star Bullish	5H	35	12/02/2026 13:00
	Harami Bullish	1M	36	Mar '23
	Harami Cross	1M	36	Mar '23
	Tri-Star Bearish	5H	36	11/02/2026 22:00
	Tri-Star Bullish	1H	36	17/02/2026 19:00
	Tri-Star Bullish	30	36	17/02/2026 19:30
	Tri-Star Bullish	15	36	17/02/2026 19:45
	Tri-Star Bullish	1W	37	03/08/2025
	Doji Star Bearish	1D	37	13/01/2026
	Tri-Star Bearish	1H	37	17/02/2026 17:00
	Tri-Star Bearish	30	37	17/02/2026 17:30
	Tri-Star Bearish	15	37	17/02/2026 17:30
	Bullish Engulfing	1M	38	Jan '23
	Dragonfly Doji	1W	38	27/07/2025
	Belt Hold Bullish	1D	38	12/01/2026
	Belt Hold Bearish	1W	40	13/07/2025
	Engulfing Bearish	1W	40	13/07/2025
	Tri-Star Bullish	1H	40	12/02/2026 17:00
	Tri-Star Bullish	30	40	12/02/2026 17:30
	Tri-Star Bullish	15	40	12/02/2026 17:30
	Tri-Star Bullish	1D	41	05/01/2026
	Tri-Star Bearish	1H	41	11/02/2026 22:00
	Tri-Star Bearish	30	41	11/02/2026 22:30
	Tri-Star Bearish	15	41	11/02/2026 22:30
	Tri-Star Bullish	5H	42	22/01/2026 22:00
	Belt Hold Bearish	1M	43	Mar '22
	Tri-Star Bearish	5H	43	22/01/2026 17:00
	Tri-Star Bearish	1W	44	15/06/2025
	Harami Bullish	1M	45	Jan '22
	Harami Cross	1M	45	Jan '22
	Tri-Star Bullish	5H	47	12/01/2026 22:00
	Tri-Star Bullish	1H	48	22/01/2026 23:00
	Tri-Star Bullish	30	48	22/01/2026 23:30
	Tri-Star Bullish	15	48	22/01/2026 23:30
	Tri-Star Bearish	1W	49	11/05/2025
	Tri-Star Bearish	1H	49	22/01/2026 17:00
	Tri-Star Bearish	30	49	22/01/2026 17:30
	Tri-Star Bearish	15	49	22/01/2026 17:30
	Tri-Star Bullish	5H	50	09/01/2026 14:00
	Tri-Star Bullish	1D	51	28/11/2025
	Tri-Star Bearish	5H	51	06/01/2026 21:00
	Tri-Star Bearish	1W	53	13/04/2025
	Doji Star Bearish	1D	53	24/11/2025
	Tri-Star Bullish	5H	54	30/12/2025 19:00
	Tri-Star Bullish	1H	54	12/01/2026 22:00
	Tri-Star Bullish	30	54	12/01/2026 22:30
	Tri-Star Bullish	15	54	12/01/2026 22:30
	Tri-Star Bearish	1H	55	12/01/2026 17:00
	Tri-Star Bearish	30	55	12/01/2026 17:30
	Tri-Star Bearish	15	55	12/01/2026 17:30
	Abandoned Baby Bullish	1W	56	09/03/2025
	Morning Doji Star	1W	56	09/03/2025
	Morning Star	1W	56	09/03/2025
	Inverted Hammer	1M	57	Jan '21
	Bullish doji Star	1W	57	02/03/2025
	Bullish doji Star	1D	58	11/11/2025
	Tri-Star Bearish	5H	58	22/12/2025 21:00
	Tri-Star Bullish	1H	58	09/01/2026 17:00
	Tri-Star Bullish	30	58	09/01/2026 17:30
	Tri-Star Bullish	15	58	09/01/2026 17:30
	Homing Pigeon	1M	59	Nov '20
	Harami Bullish	1W	59	09/02/2025
	Harami Cross	1W	59	09/02/2025
	Belt Hold Bearish	1D	59	05/11/2025
	Engulfing Bearish	1D	59	05/11/2025
	Tri-Star Bearish	1H	59	06/01/2026 22:00
	Tri-Star Bearish	30	59	06/01/2026 22:30
	Tri-Star Bearish	15	59	06/01/2026 22:30
	Engulfing Bearish	1W	60	02/02/2025
	Belt Hold Bearish	1W	60	02/02/2025
	Tri-Star Bullish	5H	60	18/12/2025 17:00
	Tri-Star Bullish	1H	62	30/12/2025 23:00
	Tri-Star Bullish	30	62	30/12/2025 23:30
	Tri-Star Bullish	15	62	30/12/2025 23:30
	Tri-Star Bullish	1D	63	30/10/2025
	Tri-Star Bearish	1H	63	30/12/2025 17:00
	Tri-Star Bearish	30	63	30/12/2025 17:30
	Tri-Star Bearish	15	63	30/12/2025 17:30
	Deliberation Bearish	1D	65	21/10/2025
	Doji Star Bearish	1D	65	21/10/2025
	Harami Bullish	1M	67	Mar '20
	Harami Cross	1M	67	Mar '20
	Tri-Star Bearish	5H	67	04/12/2025 13:00
	Tri-Star Bearish	1H	67	22/12/2025 22:00
	Tri-Star Bearish	30	67	22/12/2025 22:30
	Tri-Star Bearish	15	67	22/12/2025 22:30
	Tri-Star Bearish	1W	68	08/12/2024
	Harami Bullish	1M	69	Jan '20
	Doji Star Bearish	1D	69	15/10/2025
	Tri-Star Bullish	1H	69	18/12/2025 17:00
	Tri-Star Bullish	30	69	18/12/2025 17:30
	Tri-Star Bullish	15	69	18/12/2025 17:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NEWT

Tuliskan pendapat Anda mengenai Newtree SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.149,6	-15,4	-0,22%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,44	+0,08	+0,08%

Emas	4.698,41	-42,49	-0,90%
Perak	75,020	-1,394	-1,82%
Minyak Mentah WTI	96,11	+1,71	+1,81%
Minyak Brent	101,27	+2,14	+2,16%
Gas Alam	2,692	+0,009	+0,34%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1709	-0,0013	-0,11%
GBP/USD	1,3517	-0,0016	-0,12%
USD/JPY	159,53	+0,15	+0,09%
AUD/USD	0,7146	-0,0005	-0,07%
EUR/JPY	186,81	-0,01	-0,01%
USD/IDR	17.219,1	+12,9	+0,07%
GBP/JPY	215,64	-0,03	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
NEWT	1,940	-0,060	-3,00%
BPUG	0,001	0,000	0,00%
294870	24.300	+150	+0,62%
PRIF_pj	25,06	-0,04	-0,16%
GETB	75,00	+2,50	+3,45%
RCI	2,180	+0,110	+5,31%
PLT	5,99	-0,12	-1,96%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	4,44B
Bank Central Asia	6.050	-5,84%	435,00M
Bank Rakyat Persero	3,070	-2.85%	428.09M
Telkom Indonesia	2,810	-2.43%	254.59M
Energi Mega Persada	1.900	-9,09%	235,31M
Bank Mandiri Persero	4,500	-2.81%	218.70M
Petrosea	5.600	-9,31%	105,69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34.46%	325.21M
BSA Logistics Indonesia	1,330.00	+24.88%	7.16M
Bank Bumi Arta	865	+24,46%	8,12M
Berlina	790	+24,41%	1,48M
Citatah	161	+23.85%	399.53M
Bersama Mencapai Puncak PT Tbk	665,00	+20,91%	65,46M
Golden Eagle Energy	2.160	+12,50%	1,75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15,00%	15,94M
Ateliers Mecaniques D’Indonesie	204	-15,00%	3,47M
Matahari	1.650	-14,95%	17,21M
Bangun Karya Perkasa Jaya PT Tbk	74,00	-14,94%	70,94M
Harapan Duta Pertiwi PT	228	-14,93%	404,40M
PT Wahana Interfood	378	-14,86%	261,60M
Island Concepts	109	-14,84%	33,71M