Breaking News

Tutup

Newcity Bangkok PCL (NC)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,75 -0,01 -0,57%

02/10 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0024010Z00

Volume: 100
Bid/Ask: 1,73 / 1,76
Rentang Harian: 1,75 - 1,75

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick NC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Newcity Bangkok PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Newcity Bangkok tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Bullish Engulfing	1W	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	3	Jul '26
	Belt Hold Bullish	1D	3	25/09/2026
	Bullish Engulfing	1W	4	30/08/2026
	Inverted Hammer	1W	5	23/08/2026
	Bullish Engulfing	5H	5	28/09/2026 11:00
	Harami Bullish	1M	6	Apr '26
	Bullish doji Star	1W	6	16/08/2026
	Harami Bullish	1W	6	16/08/2026
	Harami Cross	1W	6	16/08/2026
	Engulfing Bearish	1M	7	Mar '26
	Tri-Star Bullish	5H	7	25/09/2026 13:00
	Shooting Star	1D	8	18/09/2026
	Inverted Hammer	1D	8	18/09/2026
	Tri-Star Bullish	15	8	28/09/2026 14:15
	Harami Bullish	1W	9	26/07/2026
	Harami Bullish	5H	9	24/09/2026 17:00
	Harami Cross	5H	9	24/09/2026 17:00
	Bullish Engulfing	1M	10	Des '25
	Tri-Star Bullish	1H	10	28/09/2026 11:00
	Tri-Star Bullish	15	10	28/09/2026 11:45
	Belt Hold Bullish	1D	11	15/09/2026
	Belt Hold Bearish	5H	11	24/09/2026 07:00
	Engulfing Bearish	5H	11	24/09/2026 07:00
	Tri-Star Bearish	1H	11	28/09/2026 09:00
	Tri-Star Bearish	30	11	28/09/2026 09:30
	Tri-Star Bearish	15	11	28/09/2026 09:45
	Bullish Engulfing	1W	12	05/07/2026
	Homing Pigeon	1D	12	14/09/2026
	Doji Star Bearish	5H	12	23/09/2026 16:00
	Belt Hold Bullish	5H	13	23/09/2026 11:00
	Bullish Engulfing	5H	13	23/09/2026 11:00
	Doji Star Bearish	1D	15	09/09/2026
	Three Outside Up	1D	15	09/09/2026
	Bullish doji Star	5H	15	22/09/2026 15:00
	Harami Bullish	5H	15	22/09/2026 15:00
	Harami Cross	5H	15	22/09/2026 15:00
	Engulfing Bearish	1W	16	07/06/2026
	Bullish Engulfing	1D	16	08/09/2026
	Falling Three Methods	5H	16	22/09/2026 10:00
	Harami Bullish	1H	16	24/09/2026 17:00
	Harami Cross	1H	16	24/09/2026 17:00
	Tri-Star Bullish	15	16	24/09/2026 17:45
	Harami Cross Bearish	5H	17	21/09/2026 14:00
	Three Inside Up	5H	18	21/09/2026 09:00
	Harami Bullish	1D	19	03/09/2026
	Harami Cross	1D	19	03/09/2026
	Harami Bullish	5H	19	18/09/2026 16:00
	Harami Cross	5H	19	18/09/2026 16:00
	Harami Cross Bearish	15	19	24/09/2026 15:15
	Bullish doji Star	1W	20	10/05/2026
	Tri-Star Bearish	1H	20	24/09/2026 11:00
	Engulfing Bearish	1D	21	01/09/2026
	Tri-Star Bearish	30	21	24/09/2026 11:30
	Doji Star Bearish	1W	22	26/04/2026
	Bullish doji Star	1D	22	31/08/2026
	Harami Bullish	1D	22	31/08/2026
	Harami Cross	1D	22	31/08/2026
	Doji Star Bearish	5H	22	17/09/2026 15:00
	Tri-Star Bullish	15	22	24/09/2026 14:00
	Tri-Star Bearish	15	23	24/09/2026 11:45
	Harami Bullish	5H	24	16/09/2026 14:00
	Harami Cross	5H	24	16/09/2026 14:00
	Downside Gap Three Methods	1M	25	Sep '24
	Belt Hold Bearish	5H	25	16/09/2026 09:00
	Doji Star Bearish	15	25	23/09/2026 17:45
	Tri-Star Bullish	5H	26	15/09/2026 13:00
	Harami Cross	1D	27	21/08/2026
	Harami Bullish	1D	27	21/08/2026
	Bullish doji Star	5H	28	14/09/2026 17:00
	Harami Bullish	5H	28	14/09/2026 17:00
	Harami Cross	5H	28	14/09/2026 17:00
	Harami Bullish	1H	30	22/09/2026 14:00
	Harami Cross	1H	30	22/09/2026 14:00
	Tri-Star Bullish	30	30	23/09/2026 10:30
	Belt Hold Bullish	5H	32	10/09/2026 13:00
	Bullish Engulfing	5H	32	10/09/2026 13:00
	Belt Hold Bullish	1D	33	13/08/2026
	Inverted Hammer	1D	33	13/08/2026
	Harami Cross	30	34	22/09/2026 14:00
	Harami Bullish	30	34	22/09/2026 14:00
	Harami Cross Bearish	15	34	23/09/2026 10:15
	Belt Hold Bullish	15	35	23/09/2026 10:00
	Harami Bullish	1H	36	18/09/2026 17:00
	Harami Cross	1H	36	18/09/2026 17:00
	Bullish Hammer	1D	39	04/08/2026
	Homing Pigeon	5H	39	07/09/2026 15:00
	Three Inside Up	30	39	21/09/2026 11:30
	Morning Doji Star	30	39	21/09/2026 11:30
	Morning Star	30	39	21/09/2026 11:30
	Harami Bullish	15	39	22/09/2026 14:15
	Harami Cross	15	39	22/09/2026 14:15
	Harami Bullish	30	40	18/09/2026 17:30
	Harami Cross	30	40	18/09/2026 17:30
	Homing Pigeon	1D	41	31/07/2026
	Harami Cross Bearish	30	42	18/09/2026 15:00
	Inverted Hammer	1W	43	30/11/2025
	Doji Star Bearish	15	43	21/09/2026 12:00
	Inverted Hammer	1D	44	24/07/2026
	Harami Bullish	5H	44	03/09/2026 16:00
	Harami Cross	5H	44	03/09/2026 16:00
	Engulfing Bearish	1D	45	23/07/2026
	Tri-Star Bullish	15	45	18/09/2026 17:45
	Three Inside Up	1M	47	Nov '22
	Harami Bullish	1M	48	Okt '22
	Harami Cross Bearish	15	48	18/09/2026 15:00
	Belt Hold Bullish	5H	50	31/08/2026 08:00
	Bullish Engulfing	1W	51	05/10/2025
	Harami Bullish	5H	52	28/08/2026 10:00
	Harami Cross	5H	52	28/08/2026 10:00
	Tri-Star Bullish	1H	52	15/09/2026 16:00
	Belt Hold Bullish	1M	53	Mei '22
	Belt Hold Bearish	5H	53	26/08/2026 13:00
	Tri-Star Bearish	15	53	17/09/2026 14:15
	Bullish Engulfing	1M	54	Apr '22
	Evening Doji Star	1D	54	10/07/2026
	Abandoned Baby Bearish	1D	54	10/07/2026
	Doji Star Bearish	1D	55	09/07/2026
	Gravestone Doji	1D	55	09/07/2026
	Bullish doji Star	1H	55	14/09/2026 11:00
	Harami Bullish	1H	55	14/09/2026 11:00
	Harami Cross	1H	55	14/09/2026 11:00
	Tri-Star Bearish	30	55	16/09/2026 11:00
	Inverted Hammer	1D	57	07/07/2026
	Tri-Star Bullish	30	58	15/09/2026 16:00
	Belt Hold Bullish	1D	60	02/07/2026
	Bullish Engulfing	1D	60	02/07/2026
	Tri-Star Bullish	1H	60	11/09/2026 14:00
	Bullish doji Star	30	61	14/09/2026 11:00
	Harami Bullish	30	61	14/09/2026 11:00
	Harami Cross	30	61	14/09/2026 11:00
	Belt Hold Bullish	1D	62	30/06/2026
	Tri-Star Bullish	15	62	16/09/2026 15:00
	Engulfing Bearish	1M	63	Jul '21
	Belt Hold Bullish	1D	63	29/06/2026
	Belt Hold Bearish	5H	63	20/08/2026 07:00
	Harami Cross Bearish	1H	63	10/09/2026 16:00
	Bullish doji Star	30	63	11/09/2026 17:30
	Harami Bullish	30	63	11/09/2026 17:30
	Harami Cross	30	63	11/09/2026 17:30
	Tri-Star Bearish	15	63	16/09/2026 11:00
	Harami Cross	1M	64	Jun '21
	Falling Three Methods	1M	65	Mei '21
	Falling Three Methods	1D	65	25/06/2026
	Bullish Engulfing	5H	65	18/08/2026 15:00
	Tri-Star Bearish	1H	66	10/09/2026 12:00
	Tri-Star Bullish	15	66	15/09/2026 16:15
	Three Inside Up	1M	67	Mar '21
	Harami Bullish	1M	68	Feb '21
	Inverted Hammer	5H	68	17/08/2026 09:00
	Belt Hold Bullish	30	68	11/09/2026 11:00
	Bullish doji Star	15	69	14/09/2026 11:00
	Harami Bullish	15	69	14/09/2026 11:00
	Harami Cross	15	69	14/09/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NC

Tuliskan pendapat Anda mengenai Newcity Bangkok PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.114,30	-23,67	-1,11%
US 500	7.722,5	+55,8	+0,73%
Dow Jones	51.177,44	+250,88	+0,49%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,697	-0,023	-0,02%

Emas	4.172,10	-30,20	-0,72%
Perak	60,71	-0,47	-0,76%
Minyak Mentah WTI	91,26	-1,61	-1,73%
Minyak Brent	102,72	+0,47	+0,46%
Gas Alam	3,04	+0,07	+2,43%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1252	+0,0009	+0,08%
GBP/USD	1,3240	+0,0039	+0,30%
USD/JPY	157,86	-0,23	-0,15%
AUD/USD	0,6958	+0,0027	+0,39%
EUR/JPY	177,64	-0,12	-0,07%
USD/IDR	17.888,5	-47,1	-0,26%
GBP/JPY	209,02	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
NC	1,75	-0,01	-0,57%
MYGN	4,54	+0,48	+11,82%
UWCB	7,57	+0,47	+6,62%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54B
Bumi Resources	175	+2,94%	1,80B
Bank Rakyat Persero	3.080	-0,65%	170,34M
Telkom Indonesia	2.250	0,00%	145,64M
Bank Central Asia	6.100	+1,67%	131,92M
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89M
Bank Mandiri Persero	4.030	+0,50%	75,14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70K
Communication Cable Systems	400	-14,89%	61,88M
Harapan Duta Pertiwi PT	252	-14,86%	123,22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3.010	-14,49%	2,04M
Diamond Citra	24	-14,29%	185,14M
Singaraja Putra	15.850	-13,39%	16,27M