Breaking News

Tutup

Newcity Bangkok PCL (NC)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,72 -0,08 -4,44%

11/09 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0024010Z00

Volume: 31.400
Bid/Ask: 1,72 / 1,76
Rentang Harian: 1,72 - 1,78

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick NC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Newcity Bangkok PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Newcity Bangkok tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1D	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	30/08/2026
	Bullish Engulfing	1M	2	Jul '26
	Inverted Hammer	1W	2	23/08/2026
	Doji Star Bearish	1D	2	09/09/2026
	Three Outside Up	1D	2	09/09/2026
	Belt Hold Bullish	5H	2	10/09/2026 13:00
	Bullish Engulfing	5H	2	10/09/2026 13:00
	Harami Cross	1W	3	16/08/2026
	Harami Bullish	1W	3	16/08/2026
	Bullish doji Star	1W	3	16/08/2026
	Bullish Engulfing	1D	3	08/09/2026
	Tri-Star Bullish	1H	3	11/09/2026 14:00
	Harami Bullish	1M	5	Apr '26
	Belt Hold Bullish	30	5	11/09/2026 11:00
	Engulfing Bearish	1M	6	Mar '26
	Harami Bullish	1W	6	26/07/2026
	Harami Bullish	1D	6	03/09/2026
	Harami Cross	1D	6	03/09/2026
	Harami Cross Bearish	1H	6	10/09/2026 16:00
	Belt Hold Bullish	15	6	11/09/2026 11:00
	Tri-Star Bearish	30	7	10/09/2026 16:00
	Engulfing Bearish	1D	8	01/09/2026
	Tri-Star Bearish	15	8	10/09/2026 16:00
	Bullish Engulfing	1M	9	Des '25
	Bullish Engulfing	1W	9	05/07/2026
	Bullish doji Star	1D	9	31/08/2026
	Harami Bullish	1D	9	31/08/2026
	Harami Cross	1D	9	31/08/2026
	Homing Pigeon	5H	9	07/09/2026 15:00
	Tri-Star Bearish	1H	9	10/09/2026 12:00
	Tri-Star Bullish	30	10	10/09/2026 13:30
	Tri-Star Bearish	30	11	10/09/2026 12:00
	Tri-Star Bullish	15	11	10/09/2026 13:45
	Tri-Star Bearish	15	12	10/09/2026 12:15
	Engulfing Bearish	1W	13	07/06/2026
	Harami Bullish	1H	13	09/09/2026 11:00
	Harami Cross	1H	13	09/09/2026 11:00
	Harami Bullish	1D	14	21/08/2026
	Harami Cross	1D	14	21/08/2026
	Harami Bullish	5H	14	03/09/2026 16:00
	Harami Cross	5H	14	03/09/2026 16:00
	Bullish doji Star	1W	17	10/05/2026
	Bullish doji Star	15	17	09/09/2026 11:30
	Harami Bullish	15	17	09/09/2026 11:30
	Harami Cross	15	17	09/09/2026 11:30
	Three Inside Up	1H	18	08/09/2026 11:00
	Doji Star Bearish	1W	19	26/04/2026
	Harami Bullish	1H	19	07/09/2026 17:00
	Harami Cross	1H	19	07/09/2026 17:00
	Gravestone Doji	15	19	09/09/2026 10:00
	Belt Hold Bullish	1D	20	13/08/2026
	Inverted Hammer	1D	20	13/08/2026
	Belt Hold Bullish	5H	20	31/08/2026 08:00
	Harami Bullish	5H	22	28/08/2026 10:00
	Harami Cross	5H	22	28/08/2026 10:00
	Harami Cross	1H	22	07/09/2026 12:00
	Harami Bullish	1H	22	07/09/2026 12:00
	Bullish doji Star	1H	22	07/09/2026 12:00
	Belt Hold Bearish	5H	23	26/08/2026 13:00
	Downside Gap Three Methods	1M	24	Sep '24
	Engulfing Bearish	15	24	08/09/2026 15:45
	Tri-Star Bearish	1H	25	04/09/2026 14:00
	Bullish Hammer	1D	26	04/08/2026
	Homing Pigeon	1D	28	31/07/2026
	Tri-Star Bullish	30	28	07/09/2026 12:00
	Tri-Star Bearish	15	28	07/09/2026 16:15
	Inverted Hammer	1D	31	24/07/2026
	Tri-Star Bullish	15	31	07/09/2026 12:15
	Engulfing Bearish	1D	32	23/07/2026
	Tri-Star Bearish	30	32	04/09/2026 14:00
	Belt Hold Bearish	5H	33	20/08/2026 07:00
	Bullish doji Star	1H	34	01/09/2026 17:00
	Harami Bullish	1H	34	01/09/2026 17:00
	Harami Cross	1H	34	01/09/2026 17:00
	Bullish Engulfing	5H	35	18/08/2026 15:00
	Tri-Star Bearish	15	35	04/09/2026 14:00
	Inverted Hammer	5H	38	17/08/2026 09:00
	Inverted Hammer	1W	40	30/11/2025
	Tri-Star Bearish	15	40	02/09/2026 16:30
	Abandoned Baby Bearish	1D	41	10/07/2026
	Evening Doji Star	1D	41	10/07/2026
	Tri-Star Bullish	1H	41	31/08/2026 10:00
	Tri-Star Bullish	30	41	01/09/2026 17:30
	Doji Star Bearish	1D	42	09/07/2026
	Gravestone Doji	1D	42	09/07/2026
	Harami Bullish	15	42	02/09/2026 14:45
	Harami Cross	15	42	02/09/2026 14:45
	Belt Hold Bullish	5H	43	13/08/2026 10:00
	Bullish Engulfing	5H	43	13/08/2026 10:00
	Bullish doji Star	1H	43	28/08/2026 17:00
	Harami Bullish	1H	43	28/08/2026 17:00
	Harami Cross	1H	43	28/08/2026 17:00
	Engulfing Bearish	15	43	02/09/2026 14:30
	Inverted Hammer	1D	44	07/07/2026
	Tri-Star Bullish	15	45	01/09/2026 17:45
	Three Inside Up	1M	46	Nov '22
	Harami Bullish	1M	47	Okt '22
	Belt Hold Bullish	1D	47	02/07/2026
	Bullish Engulfing	1D	47	02/07/2026
	Tri-Star Bearish	1H	47	26/08/2026 16:00
	Bullish Engulfing	1W	48	05/10/2025
	Belt Hold Bullish	1D	49	30/06/2026
	Belt Hold Bullish	5H	49	07/08/2026 09:00
	Belt Hold Bullish	1D	50	29/06/2026
	Tri-Star Bearish	30	50	31/08/2026 14:30
	Three Inside Up	5H	51	06/08/2026 08:00
	Belt Hold Bullish	1M	52	Mei '22
	Falling Three Methods	1D	52	25/06/2026
	Harami Bullish	5H	52	05/08/2026 17:00
	Harami Cross	5H	52	05/08/2026 17:00
	Tri-Star Bullish	30	52	31/08/2026 10:00
	Bullish Engulfing	1M	53	Apr '22
	Inverted Hammer	5H	54	05/08/2026 07:00
	Tri-Star Bearish	15	54	31/08/2026 14:30
	Bullish doji Star	30	55	28/08/2026 16:30
	Harami Bullish	30	55	28/08/2026 16:30
	Harami Cross	30	55	28/08/2026 16:30
	Bullish Hammer	5H	56	04/08/2026 11:00
	Tri-Star Bullish	15	56	31/08/2026 10:00
	Inverted Hammer	5H	57	03/08/2026 15:00
	Tri-Star Bearish	1H	57	21/08/2026 16:00
	Engulfing Bearish	5H	58	03/08/2026 10:00
	Three Outside Up	1D	59	16/06/2026
	Doji Star Bearish	1D	59	16/06/2026
	Doji Star Bearish	5H	59	31/07/2026 17:00
	Tri-Star Bearish	30	59	26/08/2026 16:30
	Bullish Engulfing	1D	60	15/06/2026
	Engulfing Bearish	1M	62	Jul '21
	Inverted Hammer	1D	62	11/06/2026
	Bullish doji Star	5H	62	30/07/2026 16:00
	Harami Bullish	5H	62	30/07/2026 16:00
	Harami Cross	5H	62	30/07/2026 16:00
	Harami Cross	1M	63	Jun '21
	Abandoned Baby Bearish	5H	63	30/07/2026 11:00
	Evening Doji Star	5H	63	30/07/2026 11:00
	Evening Star	5H	63	30/07/2026 11:00
	Falling Three Methods	1M	64	Mei '21
	Doji Star Bearish	5H	64	30/07/2026 06:00
	Harami Bullish	1H	64	20/08/2026 11:00
	Harami Cross	1H	64	20/08/2026 11:00
	Tri-Star Bearish	15	64	26/08/2026 16:30
	Three Inside Up	1M	66	Mar '21
	Harami Bullish	1M	67	Feb '21
	Stick Sandwich	1W	67	25/05/2025
	Tri-Star Bullish	30	68	24/08/2026 14:00
	Harami Bearish	1M	69	Des '20
	Harami Cross Bearish	1M	69	Des '20
	Bullish doji Star	5H	69	24/07/2026 05:00
	Harami Bullish	5H	69	24/07/2026 05:00
	Harami Cross	5H	69	24/07/2026 05:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NC

Tuliskan pendapat Anda mengenai Newcity Bangkok PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.657,4	+65,6	+0,86%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	99,087	+0,040	+0,04%

Emas	4.390,00	-17,30	-0,39%
Perak	65,020	+0,090	+0,14%
Minyak Mentah WTI	99,99	-2,49	-2,43%
Minyak Brent	104,47	-3,16	-2,94%
Gas Alam	2,820	-0,010	-0,49%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1599	-0,0010	-0,09%
GBP/USD	1,3527	+0,0015	+0,11%
USD/JPY	153,52	-0,90	-0,58%
AUD/USD	0,7171	+0,0013	+0,18%
EUR/JPY	178,16	-1,18	-0,66%
USD/IDR	17.607,0	+77,0	+0,44%
GBP/JPY	207,78	-0,86	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NC	1,72	-0,08	-4,44%
	BlackRock Global .	98,200	+0,740	+0,76%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M