Breaking News

Tutup

Newcity Bangkok PCL (NC)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,70 0,00 0,00%

17:49:59 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0024010Z00

Volume: 12.400
Bid/Ask: 1,69 / 1,72
Rentang Harian: 1,70 - 1,72

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick NC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Newcity Bangkok PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Newcity Bangkok tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Harami Cross	1M	2	Sep '26
	Belt Hold Bearish	1D	2	06/11/2026
	Engulfing Bearish	1D	2	06/11/2026
	Evening Doji Star	1D	2	06/11/2026
	Evening Star	1D	2	06/11/2026
	Doji Star Bearish	15	2	10/11/2026 14:15
	Doji Star Bearish	1D	3	04/11/2026
	Bullish Engulfing	1M	4	Jul '26
	Bullish Hammer	1W	4	11/10/2026
	Belt Hold Bullish	1D	4	03/11/2026
	Harami Bullish	1M	7	Apr '26
	Engulfing Bearish	1M	8	Mar '26
	Bullish doji Star	30	9	06/11/2026 16:30
	Harami Bullish	30	9	06/11/2026 16:30
	Harami Cross	30	9	06/11/2026 16:30
	Bullish Engulfing	1W	10	30/08/2026
	Harami Cross	15	10	06/11/2026 16:30
	Harami Bullish	15	10	06/11/2026 16:30
	Bullish doji Star	15	10	06/11/2026 16:30
	Bullish Engulfing	1M	11	Des '25
	Inverted Hammer	1W	11	23/08/2026
	Doji Star Bearish	1D	11	20/10/2026
	Doji Star Bearish	5H	11	02/11/2026 16:00
	Bullish doji Star	1W	12	16/08/2026
	Harami Bullish	1W	12	16/08/2026
	Harami Cross	1W	12	16/08/2026
	Belt Hold Bullish	5H	12	02/11/2026 11:00
	Bullish Engulfing	5H	12	02/11/2026 11:00
	Tri-Star Bearish	5H	13	02/11/2026 06:00
	Tri-Star Bullish	1H	13	03/11/2026 14:00
	Harami Bullish	1W	15	26/07/2026
	Doji Star Bearish	1H	15	02/11/2026 17:00
	Tri-Star Bullish	30	15	03/11/2026 14:30
	Belt Hold Bullish	1D	16	09/10/2026
	Engulfing Bearish	5H	16	29/10/2026 07:00
	Belt Hold Bearish	5H	16	29/10/2026 07:00
	Belt Hold Bullish	1H	16	02/11/2026 15:00
	Bullish Engulfing	1H	16	02/11/2026 15:00
	Tri-Star Bullish	15	16	03/11/2026 14:30
	Doji Star Bearish	30	17	02/11/2026 17:30
	Bullish Engulfing	1W	18	05/07/2026
	Bullish doji Star	1D	18	07/10/2026
	Harami Bullish	1D	18	07/10/2026
	Harami Cross	1D	18	07/10/2026
	Belt Hold Bullish	30	18	02/11/2026 15:30
	Bullish Engulfing	30	18	02/11/2026 15:30
	Doji Star Bearish	15	18	02/11/2026 17:45
	Belt Hold Bearish	1D	19	06/10/2026
	Engulfing Bearish	1D	19	06/10/2026
	Belt Hold Bullish	15	19	02/11/2026 15:45
	Bullish Engulfing	15	19	02/11/2026 15:45
	Belt Hold Bullish	5H	21	27/10/2026 10:00
	Tri-Star Bearish	15	21	02/11/2026 10:15
	Engulfing Bearish	1W	22	07/06/2026
	Belt Hold Bearish	1H	22	29/10/2026 10:00
	Tri-Star Bullish	15	23	29/10/2026 12:15
	Belt Hold Bullish	1D	24	25/09/2026
	Tri-Star Bullish	1H	24	28/10/2026 16:00
	Tri-Star Bearish	15	25	29/10/2026 10:15
	Downside Gap Three Methods	1M	26	Sep '24
	Bullish doji Star	1W	26	10/05/2026
	Tri-Star Bearish	1H	26	28/10/2026 14:00
	Tri-Star Bullish	30	26	28/10/2026 16:00
	Doji Star Bearish	1W	28	26/04/2026
	Tri-Star Bearish	30	28	28/10/2026 14:30
	Tri-Star Bullish	15	28	28/10/2026 16:00
	Shooting Star	1D	29	18/09/2026
	Inverted Hammer	1D	29	18/09/2026
	Tri-Star Bullish	1H	29	27/10/2026 14:00
	Bullish Engulfing	5H	30	15/10/2026 13:00
	Tri-Star Bearish	15	30	28/10/2026 14:45
	Belt Hold Bullish	1D	32	15/09/2026
	Doji Star Bearish	5H	32	14/10/2026 17:00
	Homing Pigeon	1D	33	14/09/2026
	Tri-Star Bearish	30	33	27/10/2026 11:00
	Tri-Star Bearish	5H	34	14/10/2026 07:00
	Tri-Star Bullish	15	34	27/10/2026 11:30
	Tri-Star Bearish	15	35	27/10/2026 11:00
	Doji Star Bearish	1D	36	09/09/2026
	Three Outside Up	1D	36	09/09/2026
	Bullish Engulfing	1D	37	08/09/2026
	Doji Star Bearish	5H	38	08/10/2026 16:00
	Harami Bullish	1D	40	03/09/2026
	Harami Cross	1D	40	03/09/2026
	Engulfing Bearish	1D	42	01/09/2026
	Bullish doji Star	1D	43	31/08/2026
	Harami Bullish	1D	43	31/08/2026
	Harami Cross	1D	43	31/08/2026
	Doji Star Bearish	1H	43	15/10/2026 17:00
	Belt Hold Bullish	1H	44	15/10/2026 16:00
	Doji Star Bearish	5H	47	29/09/2026 17:00
	Dragonfly Doji	1H	47	15/10/2026 11:00
	Tri-Star Bullish	1H	47	15/10/2026 11:00
	Three Inside Up	1M	48	Nov '22
	Harami Bullish	1D	48	21/08/2026
	Harami Cross	1D	48	21/08/2026
	Tri-Star Bearish	1H	48	15/10/2026 10:00
	Harami Bullish	1M	49	Okt '22
	Inverted Hammer	1W	49	30/11/2025
	Tri-Star Bearish	15	49	19/10/2026 11:30
	Bullish Engulfing	5H	51	28/09/2026 11:00
	Tri-Star Bullish	1H	52	14/10/2026 12:00
	Dragonfly Doji	30	52	15/10/2026 11:00
	Tri-Star Bullish	30	52	15/10/2026 11:00
	Tri-Star Bullish	5H	53	25/09/2026 13:00
	Tri-Star Bearish	30	53	15/10/2026 10:30
	Belt Hold Bullish	1M	54	Mei '22
	Belt Hold Bullish	1D	54	13/08/2026
	Inverted Hammer	1D	54	13/08/2026
	Bullish Engulfing	1M	55	Apr '22
	Harami Bullish	5H	55	24/09/2026 17:00
	Harami Cross	5H	55	24/09/2026 17:00
	Dragonfly Doji	15	56	15/10/2026 11:15
	Tri-Star Bullish	15	56	15/10/2026 11:15
	Bullish Engulfing	1W	57	05/10/2025
	Engulfing Bearish	5H	57	24/09/2026 07:00
	Belt Hold Bearish	5H	57	24/09/2026 07:00
	Tri-Star Bearish	15	57	15/10/2026 10:30
	Doji Star Bearish	5H	58	23/09/2026 16:00
	Tri-Star Bullish	30	58	14/10/2026 10:30
	Belt Hold Bullish	5H	59	23/09/2026 11:00
	Bullish Engulfing	5H	59	23/09/2026 11:00
	Tri-Star Bearish	30	59	14/10/2026 10:00
	Bullish Hammer	1D	60	04/08/2026
	Harami Cross	5H	61	22/09/2026 15:00
	Harami Bullish	5H	61	22/09/2026 15:00
	Bullish doji Star	5H	61	22/09/2026 15:00
	Homing Pigeon	1D	62	31/07/2026
	Falling Three Methods	5H	62	22/09/2026 10:00
	Tri-Star Bullish	15	62	14/10/2026 10:45
	Harami Cross Bearish	5H	63	21/09/2026 14:00
	Tri-Star Bearish	15	63	14/10/2026 10:00
	Engulfing Bearish	1M	64	Jul '21
	Three Inside Up	5H	64	21/09/2026 09:00
	Harami Cross	1M	65	Jun '21
	Inverted Hammer	1D	65	24/07/2026
	Harami Bullish	5H	65	18/09/2026 16:00
	Harami Cross	5H	65	18/09/2026 16:00
	Falling Three Methods	1M	66	Mei '21
	Engulfing Bearish	1D	66	23/07/2026
	Three Inside Up	1M	68	Mar '21
	Doji Star Bearish	5H	68	17/09/2026 15:00
	Harami Bullish	1M	69	Feb '21

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NC

Tuliskan pendapat Anda mengenai Newcity Bangkok PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.125,73	+51,96	+1,02%
IDX Kompas 100	661,24	+8,17	+1,25%
FTSE Indonesia Local	1.898,37	+18,66	+0,99%
US 500	7.505,1	-44,7	-0,59%
Dow Jones	52.065,58	-324,17	-0,62%
Hang Seng	24.557,04	+108,09	+0,44%
Indeks Dolar AS	102,213	+0,678	+0,67%

Emas	4.050,15	-64,35	-1,56%
Perak	51,545	-1,148	-2,18%
Minyak Mentah WTI	85,73	-1,12	-1,29%
Minyak Brent	90,65	-1,92	-2,07%
Gas Alam	3,210	-0,008	-0,25%
Kopi C AS	273,30	-0,30	-0,11%
Gula #11 AS	18,09	-0,12	-0,66%

EUR/USD	1,1156	-0,0068	-0,61%
GBP/USD	1,3335	-0,0103	-0,77%
USD/JPY	158,74	+0,83	+0,53%
AUD/USD	0,6857	-0,0071	-1,02%
EUR/JPY	177,08	-0,07	-0,04%
USD/IDR	18.126,0	+95,4	+0,53%
GBP/JPY	211,67	-0,60	-0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	+1	+0,70%
PT BUMA Internasional Grup Tbk	131	+2	+1,55%
Bank Rakyat	106	+1	+0,95%
Semen Baturaja Persero	119	+4	+3,48%
Bumi Resources	120	+4	+3,45%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
NC	1,70	0,00	0,00%
CYRX	20,43	-0,04	-0,20%
RTKHQ	0,003	0,000	0,00%
CRMZ	2,08	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	300	+15,38%	771,78M
Barito Pacific	820	+3.14%	364.40M
Bank Rakyat Persero	2,820	0.00%	212.33M
Telkom Indonesia	2,040	-0.49%	160.10M
Bank Central Asia	5,300	-0.47%	112.22M
Bank Mandiri Persero	3,750	+1.08%	104.22M
Astra International	5,350	+3.88%	56.24M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	66	+34,69%	86,70M
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Jaya Trishindo	220	+27,17%	8,84M
Pioneerindo Gourmet	2.760	+24,89%	2,23M
Berkah Prima Perkasa	1.785	+24,83%	747,50K
Tempo Inti Media	292	+24,79%	351,00M
Rukun Raharja	466	+23.28%	352.40M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	18	-10,00%	31,54M
Falmaco Nonwoven Industri PT Tbk	174	-9,84%	5,07M
Logisticsplus International Tbk PT	29,00	-9,38%	42,69M
Quantum Clovera Investama Tbk PT	12	-7,69%	178,66M
Tifico Fiber Indonesia	1.860	-7,00%	14,60K
Bank Of India Indonesia	6.775	-6,87%	4,50K
Artha Mahiya Investama Tbk PT	1.020	-6,85%	279,30K