Breaking News

Tutup

Hamashbir 365 Holdings Ltd (MSBI)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

114,3 -1,5 -1,30%

19:10:13 - Data Tertunda. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0011049595

S/N: 1104959

Volume: 14.000
Bid/Ask: 112,1 / 115,3
Rentang Harian: 114,3 - 118,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MSBI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hamashbir 365 Holdings Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hamashbir 365 Holdings tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Tri-Star Bearish	15	1	17/02/2026 17:30
	Engulfing Bearish	1M	2	Des '25
	Falling Three Methods	1M	2	Des '25
	Bullish doji Star	1D	2	13/02/2026
	Harami Bullish	1D	2	13/02/2026
	Harami Cross	1D	2	13/02/2026
	Bullish doji Star	1D	3	12/02/2026
	Tri-Star Bullish	1H	3	16/02/2026 22:00
	Tri-Star Bullish	30	3	16/02/2026 22:00
	Tri-Star Bullish	15	3	16/02/2026 22:15
	Belt Hold Bearish	1D	4	11/02/2026
	Belt Hold Bullish	5H	4	16/02/2026 12:00
	Bullish Engulfing	5H	4	16/02/2026 12:00
	Tri-Star Bearish	30	4	16/02/2026 21:30
	Tri-Star Bearish	15	4	16/02/2026 21:45
	Falling Three Methods	1W	5	11/01/2026
	Engulfing Bearish	1D	5	10/02/2026
	Tri-Star Bullish	1H	5	16/02/2026 16:00
	Tri-Star Bullish	30	5	16/02/2026 16:30
	Tri-Star Bullish	15	5	16/02/2026 16:30
	Three Outside Up	1W	6	04/01/2026
	Tri-Star Bearish	15	6	16/02/2026 15:15
	Harami Bullish	1M	7	Jul '25
	Harami Cross	1M	7	Jul '25
	Bullish Engulfing	1W	7	28/12/2025
	Harami Bullish	1D	7	06/02/2026
	Harami Cross	1D	7	06/02/2026
	Belt Hold Bearish	5H	10	11/02/2026 12:00
	Harami Bullish	1H	10	12/02/2026 17:00
	Harami Cross	1H	10	12/02/2026 17:00
	Harami Bearish	1M	11	Mar '25
	Harami Cross Bearish	1M	11	Mar '25
	Belt Hold Bullish	5H	11	10/02/2026 21:00
	Engulfing Bearish	1H	11	12/02/2026 16:00
	Belt Hold Bearish	1H	11	12/02/2026 16:00
	Tri-Star Bullish	15	11	12/02/2026 17:45
	Evening Doji Star	1W	12	23/11/2025
	Harami Bullish	1D	12	30/01/2026
	Harami Cross	1D	12	30/01/2026
	Bullish doji Star	30	12	12/02/2026 16:30
	Three Outside Up	1M	13	Jan '25
	Doji Star Bearish	1W	13	16/11/2025
	Harami Bullish	5H	13	09/02/2026 20:00
	Harami Cross	5H	13	09/02/2026 20:00
	Tri-Star Bearish	15	13	12/02/2026 16:15
	Bullish Engulfing	1M	14	Des '24
	Gravestone Doji	1D	14	28/01/2026
	Belt Hold Bearish	5H	14	09/02/2026 15:00
	Engulfing Bearish	5H	14	09/02/2026 15:00
	Tri-Star Bullish	30	14	12/02/2026 15:30
	Three Black Crows	1M	15	Nov '24
	Doji Star Bearish	5H	15	09/02/2026 10:00
	Tri-Star Bullish	15	15	12/02/2026 15:30
	Doji Star Bearish	1W	16	26/10/2025
	Tri-Star Bullish	1H	18	10/02/2026 22:00
	Tri-Star Bearish	30	18	11/02/2026 16:00
	Tri-Star Bearish	15	19	11/02/2026 16:15
	Three Outside Up	1M	20	Jun '24
	Belt Hold Bullish	5H	20	04/02/2026 15:00
	Tri-Star Bullish	30	20	10/02/2026 22:00
	Shooting Star	1D	21	19/01/2026
	Tri-Star Bullish	15	21	10/02/2026 22:15
	Belt Hold Bearish	1H	23	09/02/2026 15:00
	Engulfing Bearish	1H	23	09/02/2026 15:00
	Bullish doji Star	1D	24	14/01/2026
	Harami Bullish	1D	24	14/01/2026
	Harami Cross	1D	24	14/01/2026
	Falling Three Methods	1D	25	13/01/2026
	Three Outside Down	1D	25	13/01/2026
	Dragonfly Doji	5H	25	29/01/2026 19:00
	Belt Hold Bearish	1H	25	06/02/2026 18:00
	Belt Hold Bearish	30	25	09/02/2026 15:00
	Engulfing Bearish	30	25	09/02/2026 15:00
	Engulfing Bearish	1D	26	12/01/2026
	Belt Hold Bearish	15	26	09/02/2026 15:15
	Engulfing Bearish	15	26	09/02/2026 15:15
	Tri-Star Bearish	30	27	06/02/2026 18:30
	Tri-Star Bullish	30	28	06/02/2026 18:00
	Tri-Star Bullish	15	28	06/02/2026 18:15
	Bullish Engulfing	1M	29	Sep '23
	Bullish doji Star	1M	30	Ags '23
	Engulfing Bearish	1W	31	13/07/2025
	Harami Bullish	1D	31	05/01/2026
	Harami Cross	1D	31	05/01/2026
	Harami Bullish	5H	31	26/01/2026 21:00
	Harami Cross	5H	31	26/01/2026 21:00
	Tri-Star Bearish	30	31	06/02/2026 15:30
	Tri-Star Bearish	15	31	06/02/2026 15:45
	Three Outside Down	1M	32	Jun '23
	Harami Bullish	1H	32	04/02/2026 22:00
	Harami Cross	1H	32	04/02/2026 22:00
	Engulfing Bearish	1M	33	Mei '23
	Upside Gap Three Methods	1M	33	Mei '23
	Hanging Man	1D	33	31/12/2025
	Belt Hold Bearish	5H	33	26/01/2026 11:00
	Three Outside Up	1M	34	Apr '23
	Hanging Man	1D	34	30/12/2025
	Tri-Star Bearish	1H	34	04/02/2026 17:00
	Bullish Engulfing	1M	35	Mar '23
	Bullish doji Star	1D	36	28/12/2025
	Harami Bullish	1D	36	28/12/2025
	Harami Cross	1D	36	28/12/2025
	Bullish doji Star	1M	37	Jan '23
	Engulfing Bearish	1D	37	25/12/2025
	Belt Hold Bullish	1H	37	02/02/2026 21:00
	Tri-Star Bearish	15	39	04/02/2026 17:45
	Three Outside Up	5H	41	20/01/2026 15:00
	Three Outside Up	1H	41	30/01/2026 15:00
	Shooting Star	5H	42	19/01/2026 19:00
	Belt Hold Bullish	5H	42	19/01/2026 19:00
	Bullish Engulfing	5H	42	19/01/2026 19:00
	Inverted Hammer	5H	42	19/01/2026 19:00
	Belt Hold Bullish	30	42	02/02/2026 21:00
	Tri-Star Bullish	15	42	02/02/2026 21:15
	Three Inside Up	1M	43	Jul '22
	Morning Star	1D	43	17/12/2025
	Bullish doji Star	1H	43	29/01/2026 21:00
	Morning Doji Star	1W	44	13/04/2025
	Morning Star	1W	44	13/04/2025
	Three Inside Up	1W	44	13/04/2025
	Bullish doji Star	1D	44	16/12/2025
	Harami Bullish	1D	44	16/12/2025
	Harami Cross	1D	44	16/12/2025
	Bullish Hammer	1H	44	29/01/2026 19:00
	Falling Three Methods	1M	45	Mei '22
	Bullish doji Star	1W	45	06/04/2025
	Harami Bullish	1W	45	06/04/2025
	Harami Cross	1W	45	06/04/2025
	Harami Cross Bearish	1H	45	29/01/2026 16:00
	Three Inside Up	1M	46	Apr '22
	Harami Bullish	1M	47	Mar '22
	Harami Cross	1M	47	Mar '22
	Harami Bullish	1D	47	11/12/2025
	Harami Cross	1D	47	11/12/2025
	Tri-Star Bullish	1H	48	28/01/2026 22:00
	Bullish Engulfing	30	48	29/01/2026 22:00
	Belt Hold Bullish	30	48	29/01/2026 22:00
	Abandoned Baby Bullish	30	48	29/01/2026 22:00
	Bullish doji Star	30	49	29/01/2026 21:00
	Three Outside Up	15	49	29/01/2026 22:15
	Bullish Hammer	30	50	29/01/2026 19:30
	Abandoned Baby Bullish	15	50	29/01/2026 22:00
	Belt Hold Bullish	15	50	29/01/2026 22:00
	Bullish Engulfing	15	50	29/01/2026 22:00
	Harami Bullish	1M	51	Nov '21
	Harami Cross	1M	51	Nov '21
	Harami Cross Bearish	30	51	29/01/2026 16:30
	Bullish doji Star	15	51	29/01/2026 21:15
	Bullish doji Star	1D	52	04/12/2025
	Harami Bullish	1D	52	04/12/2025
	Harami Cross	1D	52	04/12/2025
	Bullish Hammer	15	52	29/01/2026 19:45
	Belt Hold Bearish	5H	53	12/01/2026 12:00
	Engulfing Bearish	5H	53	12/01/2026 12:00
	Tri-Star Bullish	30	54	28/01/2026 22:00
	Doji Star Bearish	15	54	29/01/2026 15:15
	Engulfing Bearish	1W	55	26/01/2025
	Tri-Star Bearish	30	55	28/01/2026 21:30
	Engulfing Bearish	1H	56	26/01/2026 16:00
	Belt Hold Bearish	1H	56	26/01/2026 16:00
	Doji Star Bearish	1W	57	12/01/2025
	Tri-Star Bearish	1H	57	26/01/2026 15:00
	Tri-Star Bearish	30	57	27/01/2026 22:00
	Tri-Star Bearish	15	58	28/01/2026 21:30
	Advance Block Bearish	1W	60	22/12/2024
	Belt Hold Bullish	1H	60	23/01/2026 15:00
	Tri-Star Bearish	15	60	27/01/2026 22:15
	Three Black Crows	1D	61	23/11/2025
	Belt Hold Bearish	5H	61	05/01/2026 20:00
	Tri-Star Bullish	30	61	26/01/2026 19:30
	Belt Hold Bearish	1D	63	19/11/2025
	Tri-Star Bullish	1H	64	21/01/2026 18:00
	Tri-Star Bearish	30	64	26/01/2026 15:30
	Tri-Star Bullish	15	64	26/01/2026 19:30
	Engulfing Bearish	1D	65	17/11/2025
	Tri-Star Bearish	15	65	26/01/2026 16:30
	Inverted Hammer	1W	66	10/11/2024
	Belt Hold Bearish	1D	67	13/11/2025
	Doji Star Bearish	5H	67	31/12/2025 10:00
	Belt Hold Bullish	30	67	23/01/2026 15:30
	Tri-Star Bearish	15	67	26/01/2026 15:45
	Belt Hold Bearish	5H	69	30/12/2025 14:00
	Tri-Star Bearish	30	69	21/01/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MSBI

Tuliskan pendapat Anda mengenai Hamashbir 365 Holdings Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.811,2	-25,0	-0,37%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,160	+0,341	+0,35%

Emas	4.961,99	-84,31	-1,67%
Perak	74,953	-3,011	-3,86%
Minyak Mentah WTI	63,66	+0,91	+1,45%
Minyak Brent	68,74	+0,09	+0,13%
Gas Alam	3,132	-0,111	-3,42%
Kopi C AS	286,38	-11,92	-4,00%
Gula #11 AS	14,02	+0,24	+1,74%

EUR/USD	1,1829	-0,0023	-0,19%
GBP/USD	1,3560	-0,0076	-0,56%
USD/JPY	153,15	-0,27	-0,18%
AUD/USD	0,7060	-0,0010	-0,14%
EUR/JPY	181,16	-0,69	-0,38%
USD/IDR	16.828,0	+31,4	+0,19%
GBP/JPY	207,65	-1,52	-0,73%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MSBI	114,3	-1,5	-1,30%
054920	5.110	-210	-3,95%
GNAV	2,180	-0,000	0,00%
XPBR31	104,39	+0,39	+0,38%
JAS	1,45	+0,02	+1,40%
2668	1.311,0	+1,0	+0,08%
AUOTY	5,020	+0,010	+0,20%
ATORX	0,1750	-0,0010	-0,57%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M