Breaking News

Tutup

Swiss Military Consumer Goods Ltd (SWIS)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

16,45 +0,36 +2,24%

23/01 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE010C01025

S/N: 523558

Volume: 87.623
Bid/Ask: 16,50 / 16,69
Rentang Harian: 16,09 - 16,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SWIS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Swiss Military Consumer Goods Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Swiss Military Consumer Goods tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1D	Saat Ini
	Three Outside Down	15	Saat Ini
Pola Selesai
	Harami Cross	1D	1	22/01/2026
	Three Outside Up	5H	2	22/01/2026 12:00
	Belt Hold Bearish	15	2	23/01/2026 16:15
	Engulfing Bearish	15	2	23/01/2026 16:15
	Bullish Engulfing	5H	3	22/01/2026 07:00
	Belt Hold Bullish	30	3	23/01/2026 15:00
	Bullish Engulfing	30	3	23/01/2026 15:00
	Hanging Man	30	5	23/01/2026 14:00
	Belt Hold Bearish	30	6	23/01/2026 13:30
	Harami Cross	1D	7	13/01/2026
	Harami Bullish	1D	7	13/01/2026
	Bullish doji Star	1D	7	13/01/2026
	Belt Hold Bullish	15	7	23/01/2026 15:00
	Falling Three Methods	1D	8	12/01/2026
	Engulfing Bearish	15	8	23/01/2026 14:45
	Harami Bullish	1W	10	09/11/2025
	Harami Cross	1W	10	09/11/2025
	Belt Hold Bullish	1D	10	08/01/2026
	Inverted Hammer	1D	10	08/01/2026
	Bullish doji Star	1D	11	07/01/2026
	Hanging Man	15	11	23/01/2026 14:00
	Harami Cross	1W	12	26/10/2025
	Homing Pigeon	1D	12	06/01/2026
	Morning Doji Star	30	12	23/01/2026 10:30
	Falling Three Methods	1D	13	05/01/2026
	Downside Gap Three Methods	1H	13	22/01/2026 10:00
	Bullish Engulfing	1H	13	22/01/2026 10:00
	Bullish doji Star	30	13	22/01/2026 16:30
	Harami Cross	30	13	22/01/2026 16:30
	Belt Hold Bearish	15	13	23/01/2026 13:30
	Belt Hold Bearish	30	14	22/01/2026 16:00
	Three Outside Down	30	14	22/01/2026 16:00
	Belt Hold Bearish	30	15	22/01/2026 15:30
	Engulfing Bearish	30	15	22/01/2026 15:30
	Falling Three Methods	5H	16	13/01/2026 13:00
	Hanging Man	30	16	22/01/2026 15:00
	Dragonfly Bearish	30	16	22/01/2026 15:00
	Hanging Man	30	17	22/01/2026 14:30
	Dragonfly Bearish	30	17	22/01/2026 14:30
	Belt Hold Bearish	15	18	23/01/2026 12:15
	Falling Three Methods	5H	19	12/01/2026 07:00
	Doji Star Bearish	15	20	23/01/2026 11:45
	Gravestone Doji	15	20	23/01/2026 11:45
	Three Inside Up	5H	21	09/01/2026 09:00
	Engulfing Bearish	1H	21	20/01/2026 16:00
	Three Inside Up	30	21	22/01/2026 12:30
	Harami Bullish	5H	22	08/01/2026 13:00
	Harami Bullish	30	22	22/01/2026 12:00
	Harami Cross	30	22	22/01/2026 12:00
	Engulfing Bearish	5H	23	08/01/2026 08:00
	Engulfing Bearish	30	23	22/01/2026 11:30
	Upside Gap Three Methods	30	23	22/01/2026 11:30
	Deliberation Bearish	15	23	23/01/2026 11:00
	Inverted Hammer	1W	24	03/08/2025
	Belt Hold Bearish	1D	24	18/12/2025
	Engulfing Bearish	1D	24	18/12/2025
	Bullish doji Star	5H	24	07/01/2026 12:00
	Three Outside Up	30	24	22/01/2026 11:00
	Three Outside Up	15	24	23/01/2026 10:45
	Bullish Engulfing	30	25	22/01/2026 10:30
	Belt Hold Bullish	15	25	22/01/2026 16:45
	Bullish Engulfing	15	25	22/01/2026 16:45
	Three Black Crows	15	26	22/01/2026 16:30
	Engulfing Bearish	1D	27	15/12/2025
	Evening Doji Star	1D	27	15/12/2025
	Belt Hold Bearish	15	28	22/01/2026 16:00
	Bullish Engulfing	1D	29	11/12/2025
	Belt Hold Bearish	15	29	22/01/2026 15:45
	Bullish doji Star	1H	30	19/01/2026 14:00
	Stick Sandwich	15	30	22/01/2026 15:30
	Belt Hold Bearish	15	30	22/01/2026 15:30
	Belt Hold Bearish	5H	32	02/01/2026 07:00
	Engulfing Bearish	5H	32	02/01/2026 07:00
	Bullish Hammer	1H	32	19/01/2026 12:00
	Belt Hold Bullish	30	32	21/01/2026 13:30
	Belt Hold Bearish	15	32	22/01/2026 15:00
	Advance Block Bearish	1W	34	25/05/2025
	Bullish doji Star	30	34	21/01/2026 12:30
	Harami Bullish	30	34	21/01/2026 12:30
	Harami Cross	30	34	21/01/2026 12:30
	Hanging Man	15	34	22/01/2026 14:30
	Dragonfly Bearish	15	34	22/01/2026 14:30
	Bullish doji Star	1D	35	03/12/2025
	Inverted Hammer	30	35	21/01/2026 12:00
	Dragonfly Doji	15	36	22/01/2026 14:00
	Engulfing Bearish	1W	38	27/04/2025
	Evening Doji Star	1W	38	27/04/2025
	Doji Star Bearish	1W	39	20/04/2025
	Belt Hold Bearish	15	39	22/01/2026 13:15
	Dark Cloud Cover	15	40	22/01/2026 13:00
	Bullish doji Star	1W	44	16/03/2025
	Three Inside Up	1D	44	20/11/2025
	Bullish Engulfing	30	44	20/01/2026 14:00
	Harami Bullish	15	44	22/01/2026 12:00
	Harami Cross	15	44	22/01/2026 12:00
	Doji Star Bearish	5H	45	24/12/2025 08:00
	Three Black Crows	15	45	22/01/2026 11:45
	Engulfing Bearish	1M	46	Mar '22
	Evening Doji Star	1M	46	Mar '22
	Harami Cross Bearish	1H	46	14/01/2026 12:00
	Doji Star Bearish	1M	47	Feb '22
	Belt Hold Bearish	15	47	22/01/2026 11:15
	Dark Cloud Cover	15	47	22/01/2026 11:15
	Three White Soldiers	1M	48	Jan '22
	Three Outside Down	1D	48	14/11/2025
	Falling Three Methods	1H	48	14/01/2026 10:00
	Engulfing Bearish	1D	49	13/11/2025
	Bullish Hammer	30	49	20/01/2026 11:30
	Belt Hold Bullish	1M	50	Nov '21
	Harami Cross	1W	50	02/02/2025
	Harami Bullish	1W	50	02/02/2025
	Harami Bullish	1H	50	13/01/2026 15:00
	Harami Cross	1H	50	13/01/2026 15:00
	Deliberation Bearish	1M	51	Okt '21
	Doji Star Bearish	1M	51	Okt '21
	Bullish Hammer	15	51	21/01/2026 16:30
	Belt Hold Bullish	15	52	21/01/2026 16:15
	Bullish Engulfing	1H	53	13/01/2026 12:00
	Engulfing Bearish	15	53	21/01/2026 16:00
	Falling Three Methods	15	53	21/01/2026 16:00
	Belt Hold Bearish	5H	54	18/12/2025 07:00
	Dark Cloud Cover	5H	54	18/12/2025 07:00
	Three Black Crows	1M	56	Mei '21
	Belt Hold Bullish	30	56	19/01/2026 14:30
	Three Outside Down	1M	57	Apr '21
	Falling Three Methods	5H	57	17/12/2025 06:00
	Belt Hold Bearish	1M	58	Mar '21
	Engulfing Bearish	1M	58	Mar '21
	Bullish Engulfing	15	58	21/01/2026 14:45
	Three Outside Up	1D	59	29/10/2025
	Bullish Engulfing	1H	59	12/01/2026 13:00
	Morning Doji Star	1H	59	12/01/2026 13:00
	Dragonfly Doji	30	59	19/01/2026 13:00
	Deliberation Bearish	1M	60	Jan '21
	Doji Star Bearish	1M	60	Jan '21
	Bullish Engulfing	1D	60	28/10/2025
	Bullish doji Star	1H	60	12/01/2026 12:00
	Homing Pigeon	30	61	19/01/2026 12:00
	Belt Hold Bearish	1H	62	12/01/2026 10:00
	Belt Hold Bullish	15	63	21/01/2026 13:30
	Belt Hold Bearish	1M	64	Sep '20
	Three Outside Up	1M	66	Jul '20
	Three Inside Up	5H	66	11/12/2025 10:00
	Abandoned Baby Bullish	15	66	21/01/2026 12:45
	Inverted Hammer	15	66	21/01/2026 12:45
	Bullish doji Star	5H	67	10/12/2025 14:00
	Harami Cross	5H	67	10/12/2025 14:00
	Harami Cross	15	67	21/01/2026 12:30
	Harami Bullish	15	67	21/01/2026 12:30
	Dragonfly Doji	15	67	21/01/2026 12:30
	Bullish doji Star	15	67	21/01/2026 12:30
	On Neck Bearish	15	67	21/01/2026 12:30
	Morning Doji Star	1D	68	15/10/2025
	Inverted Hammer	15	68	21/01/2026 12:15
	Bullish doji Star	1D	69	14/10/2025
	Bullish Engulfing	5H	69	09/12/2025 13:00
	Morning Doji Star	5H	69	09/12/2025 13:00
	Bullish Engulfing	1H	69	09/01/2026 10:00
	Belt Hold Bullish	15	69	21/01/2026 12:00
	Bullish doji Star	15	69	21/01/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SWIS

Tuliskan pendapat Anda mengenai Swiss Military Consumer Goods Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.952,70	+1,69	+0,02%
IDX Kompas 100	1.239,70	+5,18	+0,42%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.917,9	+2,3	+0,03%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.765,52	+16,01	+0,06%
Indeks Dolar AS	97,060	-0,344	-0,35%

Emas	5.132,61	+115,61	+2,30%
Perak	109,018	+7,685	+7,58%
Minyak Mentah WTI	60,97	-0,10	-0,16%
Minyak Brent	64,97	-0,10	-0,15%
Gas Alam	3,834	+0,225	+6,23%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1843	+0,0015	+0,13%
GBP/USD	1,3643	-0,0002	-0,01%
USD/JPY	154,08	-1,64	-1,05%
AUD/USD	0,6913	+0,0017	+0,25%
EUR/JPY	182,49	-1,69	-0,92%
USD/IDR	16.766,1	-30,5	-0,18%
GBP/JPY	210,21	-2,26	-1,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	414	+24	+6,15%
PT BUMA Internasional Grup Tbk	344	+2	+0,58%
Bank Rakyat	234	-4	-1,68%
Semen Baturaja Persero	286	-4	-1,38%
Bumi Resources	340	-20	-5,56%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SWIS	16,45	+0,36	+2,24%
MLHYE	125,00	0,00	0,00%
ITFT	4,000	0,000	0,00%
CLG	0,035	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	340	-5,56%	7,31B
Darma Henwa	645	-5,84%	1,29B
Bumi Resources Min	1.280	+2,40%	1,25B
Aneka Tambang Persero	4.800	+11,89%	454,83M
Bank Mandiri Persero	4.890	-2,00%	187,97M
Petrosea	8.525	-7,08%	185,93M
Bank Central Asia	7.625	-0,33%	171,68M

Nama	Terakhir	Prb.%	Vol.
Mitra Pedagang Indonesia PT Tbk	102,00	+34,21%	483,31M
Pelayaran Nasional	246	+30,85%	206,89M
Alakasa Industrindo Tbk	630	+24,75%	3,11M
Langgeng Makmur	252	+24,75%	6,38M
Grahaprima Suksesmandiri Tbk PT	424,00	+24,71%	60,15M
Pelayaran Nasional Ekalya	1.035,00	+24,70%	10,03M
Kedaung Indah Can	294	+24,58%	12,92M

Nama	Terakhir	Prb.%	Vol.
Makmur Berkah	272	-15,00%	18,80M
Jasuindo Tiga Perkasa	625	-14,97%	19,86M
Pudjiadi Prestige	498	-14,87%	5,69M
Bangun Karya Perkasa Jaya PT Tbk	106,00	-14,52%	62,12M
Ever Shine Textile	206	-14,17%	24,46M
Perintis Triniti	1.180	-13,87%	26,81M
Sanurhasta Mitra	448	-13,85%	659,21M