Breaking News

Tutup

Xamble Group Ltd DRC (XGL)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,009 -0,001 -10,00%

06/08 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000281933

Volume: 96.946
Bid/Ask: 0,008 / 0,009
Rentang Harian: 0,009 - 0,009

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick XGL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Xamble Group Ltd DRC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Xamble DRC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1W	Saat Ini
	Dark Cloud Cover	1W	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Evening Doji Star	1D	Saat Ini
	Evening Star	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1W	1	26/07/2026
	Bullish Engulfing	1W	1	26/07/2026
	Tri-Star Bearish	15	1	06/08/2026 07:00
	Three Outside Down	1M	2	Jun '26
	On Neck Bearish	1M	2	Jun '26
	Doji Star Bearish	1D	2	31/07/2026
	Engulfing Bearish	1M	3	Mei '26
	Belt Hold Bullish	1D	3	30/07/2026
	Bullish Engulfing	1D	3	30/07/2026
	Belt Hold Bullish	1M	4	Apr '26
	Inverted Hammer	1M	4	Apr '26
	Tri-Star Bullish	1D	4	29/07/2026
	Three Outside Down	1M	5	Mar '26
	Tri-Star Bearish	1D	5	27/07/2026
	Doji Star Bearish	5H	5	31/07/2026 02:00
	Engulfing Bearish	1M	6	Feb '26
	Belt Hold Bullish	1W	6	14/06/2026
	Belt Hold Bullish	5H	6	30/07/2026 11:00
	Bullish Engulfing	5H	6	30/07/2026 11:00
	Doji Star Bearish	1H	6	30/07/2026 13:00
	Bullish Hammer	1M	7	Jan '26
	Doji Star Bearish	30	7	30/07/2026 13:00
	Doji Star Bearish	15	7	30/07/2026 13:00
	Downside Gap Three Methods	1M	8	Des '25
	Belt Hold Bullish	1M	8	Des '25
	Bullish Engulfing	1M	8	Des '25
	Tri-Star Bullish	5H	8	27/07/2026 13:00
	Belt Hold Bullish	15	8	30/07/2026 12:00
	Bullish Engulfing	15	8	30/07/2026 12:00
	Bullish doji Star	1W	9	24/05/2026
	Dragonfly Doji	1W	9	24/05/2026
	Harami Bullish	1W	9	24/05/2026
	Harami Cross	1W	9	24/05/2026
	Falling Three Methods	1M	10	Okt '25
	Engulfing Bearish	1M	11	Sep '25
	Harami Cross Bearish	1W	11	10/05/2026
	Tri-Star Bearish	1H	12	27/07/2026 10:00
	Tri-Star Bullish	30	12	27/07/2026 13:00
	Tri-Star Bullish	15	12	27/07/2026 13:00
	Tri-Star Bearish	15	13	27/07/2026 10:00
	Harami Bullish	1W	14	19/04/2026
	Harami Cross	1W	14	19/04/2026
	Hanging Man	1D	14	19/06/2026
	Dragonfly Bearish	1D	14	19/06/2026
	Tri-Star Bullish	1D	16	16/06/2026
	Tri-Star Bearish	1W	17	29/03/2026
	Tri-Star Bearish	1D	17	12/06/2026
	Bullish doji Star	1M	18	Feb '25
	Dragonfly Doji	1M	18	Feb '25
	Harami Bullish	1M	18	Feb '25
	Harami Cross	1M	18	Feb '25
	Gravestone Doji	1W	18	22/03/2026
	Harami Cross	1W	19	15/03/2026
	Harami Bullish	1W	19	15/03/2026
	Bullish doji Star	1W	19	15/03/2026
	Bullish Engulfing	1M	20	Des '24
	Tri-Star Bullish	1D	20	29/05/2026
	Tri-Star Bullish	5H	20	26/06/2026 12:00
	Tri-Star Bullish	1W	21	22/02/2026
	Tri-Star Bearish	1D	21	28/05/2026
	Tri-Star Bearish	5H	22	24/06/2026 05:00
	Harami Bullish	1W	23	08/02/2026
	Harami Cross	1W	23	08/02/2026
	Evening Doji Star	1W	24	01/02/2026
	Evening Star	1W	24	01/02/2026
	Engulfing Bearish	1W	24	01/02/2026
	Belt Hold Bearish	1W	24	01/02/2026
	Belt Hold Bullish	1D	24	21/05/2026
	Bullish doji Star	1M	26	Jun '24
	Bullish Engulfing	1W	26	18/01/2026
	Tri-Star Bullish	1H	28	24/06/2026 13:00
	Tri-Star Bullish	5H	29	12/06/2026 13:00
	Tri-Star Bullish	30	29	24/06/2026 13:00
	Belt Hold Bullish	1D	30	12/05/2026
	Tri-Star Bearish	1H	30	24/06/2026 08:00
	Tri-Star Bearish	30	31	24/06/2026 08:00
	Tri-Star Bearish	15	31	24/06/2026 08:00
	Deliberation Bearish	1M	32	Des '23
	Doji Star Bearish	1M	32	Des '23
	Harami Cross Bearish	1D	32	06/05/2026
	Three Outside Up	1M	33	Nov '23
	Bullish Engulfing	1M	34	Okt '23
	Tri-Star Bullish	1D	35	21/04/2026
	Bullish Engulfing	1M	36	Ags '23
	Morning Doji Star	1M	36	Ags '23
	Three Inside Up	1M	36	Ags '23
	Bullish doji Star	1M	37	Jul '23
	Harami Cross	1M	37	Jul '23
	Tri-Star Bearish	5H	37	28/05/2026 08:00
	Bullish doji Star	1W	38	26/10/2025
	Harami Bullish	1W	38	26/10/2025
	Harami Cross	1W	38	26/10/2025
	Doji Star Bearish	1D	39	10/04/2026
	Tri-Star Bullish	1H	39	12/06/2026 13:00
	Tri-Star Bullish	30	40	12/06/2026 13:00
	Tri-Star Bullish	15	40	12/06/2026 13:00
	Homing Pigeon	1W	41	05/10/2025
	Dragonfly Doji	1D	41	02/04/2026
	Tri-Star Bearish	30	41	12/06/2026 09:00
	Tri-Star Bearish	15	41	12/06/2026 09:00
	Harami Cross Bearish	1M	42	Feb '23
	Bullish doji Star	1D	43	26/03/2026
	Harami Bullish	1D	43	26/03/2026
	Harami Cross	1D	43	26/03/2026
	Belt Hold Bearish	1D	44	25/03/2026
	Thrusting Bearish	1M	46	Okt '22
	Deliberation Bearish	1W	46	31/08/2025
	Three Outside Up	1W	47	24/08/2025
	Harami Cross Bearish	1D	47	20/03/2026
	Inverted Hammer	1W	48	17/08/2025
	Belt Hold Bullish	1W	48	17/08/2025
	Bullish Engulfing	1W	48	17/08/2025
	Shooting Star	1W	48	17/08/2025
	Belt Hold Bullish	1D	48	18/03/2026
	Bullish Engulfing	1D	48	18/03/2026
	Tri-Star Bullish	1H	48	28/05/2026 13:00
	Tri-Star Bearish	1H	49	28/05/2026 12:00
	Tri-Star Bearish	1D	50	06/03/2026
	Harami Bullish	1W	51	29/06/2025
	Harami Cross	1W	51	29/06/2025
	Tri-Star Bullish	30	51	28/05/2026 13:00
	Bullish Engulfing	1M	52	Apr '22
	Tri-Star Bearish	30	52	28/05/2026 12:00
	Tri-Star Bullish	15	52	28/05/2026 13:00
	Inverted Hammer	1M	53	Mar '22
	Tri-Star Bearish	1W	53	01/06/2025
	Tri-Star Bullish	1D	53	26/02/2026
	Tri-Star Bearish	15	53	28/05/2026 12:00
	Gravestone Doji	1W	54	11/05/2025
	Tri-Star Bearish	1D	54	18/02/2026
	Doji Star Bearish	1W	55	04/05/2025
	Gravestone Doji	1W	55	04/05/2025
	Three Inside Up	1W	56	20/04/2025
	Bullish doji Star	1D	56	12/02/2026
	Harami Bullish	1D	56	12/02/2026
	Harami Cross	1D	56	12/02/2026
	Three Inside Up	1M	57	Nov '21
	Harami Bullish	1W	57	13/04/2025
	Harami Cross	1W	57	13/04/2025
	Bullish doji Star	1M	58	Okt '21
	Harami Bullish	1M	58	Okt '21
	Harami Cross	1M	58	Okt '21
	Tri-Star Bullish	1D	59	09/02/2026
	Gravestone Doji	1D	59	09/02/2026
	Harami Cross Bearish	5H	59	06/05/2026 06:00
	Tri-Star Bullish	1H	59	20/05/2026 06:00
	Three Outside Up	5H	60	05/05/2026 10:00
	Tri-Star Bullish	15	60	21/05/2026 06:45
	Belt Hold Bullish	5H	61	05/05/2026 05:00
	Bullish Engulfing	5H	61	05/05/2026 05:00
	Evening Doji Star	1W	62	02/03/2025
	Evening Star	1W	62	02/03/2025
	Harami Bullish	1D	62	03/02/2026
	Harami Cross	1D	62	03/02/2026
	Belt Hold Bullish	1H	62	19/05/2026 09:00
	Tri-Star Bullish	30	62	20/05/2026 06:30
	Belt Hold Bearish	1D	63	02/02/2026
	Tri-Star Bearish	30	63	19/05/2026 13:00
	Tri-Star Bullish	15	63	20/05/2026 06:45
	Deliberation Bearish	1M	64	Apr '21
	Belt Hold Bullish	1W	64	09/02/2025
	Tri-Star Bearish	1H	64	19/05/2026 06:00
	Tri-Star Bearish	15	64	19/05/2026 13:00
	Doji Star Bearish	1M	65	Mar '21
	Tri-Star Bullish	1W	65	02/02/2025
	Doji Star Bearish	1D	65	27/01/2026
	Tri-Star Bullish	5H	65	21/04/2026 06:00
	Dragonfly Doji	1W	66	26/01/2025
	Belt Hold Bullish	1D	66	23/01/2026
	Bullish Engulfing	1D	66	23/01/2026
	Shooting Star	1M	68	Des '20
	Inverted Hammer	1M	68	Des '20
	Bullish doji Star	1D	68	16/01/2026
	Harami Bullish	1D	68	16/01/2026
	Harami Cross	1D	68	16/01/2026
	Tri-Star Bearish	15	69	19/05/2026 06:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XGL

Tuliskan pendapat Anda mengenai Xamble Group Ltd DRC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.365,37	-44,28	-0,69%
IDX Kompas 100	835,34	-9,49	-1,12%
FTSE Indonesia Local	2.267,37	+31,77	+1,42%
US 500	7.753,4	-4,1	-0,05%
Dow Jones	53.975,98	-60,95	-0,11%
Hang Seng	25.937,49	+269,46	+1,05%
Indeks Dolar AS	99,70	+0,27	+0,27%

Emas	4.450,00	+1,55	+0,03%
Perak	66,000	+0,120	+0,18%
Minyak Mentah WTI	82,30	+4,12	+5,27%
Minyak Brent	87,89	+0,03	+0,03%
Gas Alam	2,778	+0,116	+4,36%
Kopi C AS	315,20	-0,70	-0,22%
Gula #11 AS	16,46	+0,01	+0,06%

EUR/USD	1,1543	-0,0003	-0,03%
GBP/USD	1,3510	+0,0004	+0,03%
USD/JPY	159,26	+0,06	+0,04%
AUD/USD	0,7055	-0,0002	-0,03%
EUR/JPY	183,88	+0,03	+0,02%
USD/IDR	17.797,0	+61,2	+0,35%
GBP/JPY	215,18	+0,01	+0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	216	-2	-0,92%
Bank Rakyat	151	-2	-1,31%
Semen Baturaja Persero	168	-2	-1,18%
Bumi Resources	187	0	0,00%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
XGL	0,009	-0,001	-10,00%
Russell 2000	3,019.19	-15.30	-0.50%
XIGM	0,02	-0,01	-33,33%
ECL	0,945	+0,005	+0,53%
GLOG	15,20	-0,80	-5,00%
Global X Video Ga.	13,19	+0,08	+0,61%
LCTX	1,130	+0,030	+2,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	0,00%	4,52B
PT MNC Energy Investments Tbk	129	+12,17%	3,55B
Dian Swastatika	985	+1,03%	1,26B
Chandra Asri Petro	2,120	-4.93%	654.99M
Bank Rakyat Persero	3.090	-1,28%	232,23M
Bank Mandiri Persero	4.180	-1,42%	148,61M
Bank Central Asia	6.375	0,00%	88,67M

Nama	Terakhir	Prb.%	Vol.
Garuda Indonesia	72	+33,33%	1,66B
Garuda Maintenance Facility	71	+31,48%	2,84B
Slj Global	115	+27,78%	220,90M
PT Buana Artha Anugerah Tbk	332	+24,81%	2,07M
Sumber Sinergi Makmur PT Tbk	66,00	+24,53%	528,53M
Rockfields Prop	2.330	+24,27%	1,63M
Sumi Indo Kabel	770	+18,46%	8,17M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.040	-15,00%	3,35M
Bersama Mencapai Puncak PT Tbk	655,00	-14,94%	29,22M
Voksel Electric	242	-10,37%	8,11M
Platinum Wahab Nusantara Tbk PT	101,00	-9,82%	382,40K
Bakrieland	38	-9,52%	431,40M
Tifico Fiber Indonesia	740	-9,20%	1,20K
Map Boga Adiperkasa	1.120	-7,82%	16,70K