Breaking News

Tutup

Netanel Group (NTGR)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

921 +21 +2,33%

21/08 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0004210162

S/N: 421016

Volume: 9.628
Bid/Ask: 1.057 / 921
Rentang Harian: 900 - 933

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick NTGR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Netanel Group dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Netanel Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
Pola Selesai
	Falling Three Methods	1W	1	09/08/2026
	Doji Star Bearish	1H	1	21/08/2026 14:00
	Bullish doji Star	1D	2	19/08/2026
	Doji Star Bearish	30	2	21/08/2026 14:30
	Bullish Engulfing	1W	3	26/07/2026
	Engulfing Bearish	1D	3	18/08/2026
	Belt Hold Bullish	30	3	20/08/2026 21:00
	Tri-Star Bearish	15	3	21/08/2026 17:00
	Falling Three Methods	1W	4	19/07/2026
	Three Inside Up	1D	4	17/08/2026
	Harami Bullish	1H	4	20/08/2026 19:00
	Harami Cross	1H	4	20/08/2026 19:00
	Tri-Star Bullish	30	4	20/08/2026 20:30
	Harami Bullish	1D	5	14/08/2026
	Harami Cross	1D	5	14/08/2026
	Belt Hold Bearish	1H	5	20/08/2026 18:00
	Doji Star Bearish	15	5	20/08/2026 21:15
	Harami Bullish	30	6	20/08/2026 19:30
	Harami Cross	30	6	20/08/2026 19:30
	Belt Hold Bullish	15	6	20/08/2026 21:00
	Harami Cross	1M	7	Jan '26
	Harami Bullish	1M	7	Jan '26
	Bullish doji Star	1M	7	Jan '26
	Harami Bullish	5H	7	18/08/2026 10:00
	Harami Cross	5H	7	18/08/2026 10:00
	Falling Three Methods	1M	8	Des '25
	Doji Star Bearish	30	8	20/08/2026 18:00
	Tri-Star Bearish	1H	9	19/08/2026 21:00
	Harami Bullish	15	9	20/08/2026 19:30
	Harami Cross	15	9	20/08/2026 19:30
	Harami Cross	1D	10	07/08/2026
	Falling Three Methods	1W	11	31/05/2026
	Three Outside Down	1W	11	31/05/2026
	Dragonfly Doji	1H	11	19/08/2026 18:00
	Tri-Star Bullish	30	11	20/08/2026 14:00
	Engulfing Bearish	1W	12	24/05/2026
	Falling Three Methods	1W	12	24/05/2026
	Bullish Engulfing	1D	12	05/08/2026
	Doji Star Bearish	15	12	20/08/2026 18:00
	Tri-Star Bearish	1H	13	18/08/2026 21:00
	Tri-Star Bearish	30	13	19/08/2026 21:00
	Bullish Engulfing	1M	14	Jun '25
	Three Inside Down	1D	14	03/08/2026
	Three Outside Up	5H	14	12/08/2026 19:00
	Harami Cross Bearish	1D	15	31/07/2026
	Harami Bearish	1D	15	31/07/2026
	Doji Star Bearish	1D	15	31/07/2026
	Bullish Engulfing	5H	15	12/08/2026 14:00
	Three Inside Up	5H	15	12/08/2026 14:00
	Bullish doji Star	1M	16	Apr '25
	Harami Bullish	1M	16	Apr '25
	Harami Cross	1M	16	Apr '25
	Deliberation Bearish	1D	16	30/07/2026
	Doji Star Bearish	1D	16	30/07/2026
	Harami Cross	5H	16	12/08/2026 09:00
	Harami Bullish	5H	16	12/08/2026 09:00
	Bullish doji Star	5H	16	12/08/2026 09:00
	Tri-Star Bullish	15	16	20/08/2026 14:00
	Three Outside Up	1D	17	29/07/2026
	Downside Gap Three Methods	1D	18	28/07/2026
	Bullish Engulfing	1D	18	28/07/2026
	Gravestone Doji	1H	18	17/08/2026 19:00
	Tri-Star Bullish	1H	18	17/08/2026 19:00
	Tri-Star Bullish	30	18	19/08/2026 17:00
	Tri-Star Bearish	30	19	18/08/2026 21:00
	Tri-Star Bullish	15	20	19/08/2026 18:30
	Three Inside Up	5H	21	07/08/2026 14:00
	Bullish doji Star	1D	22	21/07/2026
	Harami Cross	5H	22	07/08/2026 09:00
	Harami Bullish	5H	22	07/08/2026 09:00
	Abandoned Baby Bullish	30	23	17/08/2026 21:00
	Three Outside Up	1M	24	Ags '24
	Bullish Engulfing	1W	24	01/03/2026
	Bullish Engulfing	1M	25	Jul '24
	Tri-Star Bearish	15	25	18/08/2026 21:15
	Downside Gap Three Methods	1D	26	15/07/2026
	Bullish Engulfing	1D	26	15/07/2026
	Gravestone Doji	30	26	17/08/2026 19:00
	Tri-Star Bullish	30	26	17/08/2026 19:00
	Belt Hold Bullish	5H	27	04/08/2026 21:00
	Tri-Star Bearish	1H	27	13/08/2026 21:00
	Evening Star	1D	28	13/07/2026
	Advance Block Bearish	1M	29	Mar '24
	Shooting Star	1M	29	Mar '24
	Belt Hold Bullish	5H	29	04/08/2026 11:00
	Three Inside Down	1D	31	08/07/2026
	Harami Cross Bearish	1H	31	12/08/2026 19:00
	Harami Bearish	1D	32	07/07/2026
	Belt Hold Bearish	15	32	17/08/2026 19:30
	Doji Star Bearish	1D	34	03/07/2026
	Tri-Star Bullish	30	34	14/08/2026 13:30
	Tri-Star Bullish	15	34	17/08/2026 19:00
	Tri-Star Bearish	30	35	13/08/2026 21:00
	Engulfing Bearish	1M	36	Ags '23
	Harami Bullish	1H	36	11/08/2026 21:00
	Harami Cross	1H	36	11/08/2026 21:00
	Bullish doji Star	1W	37	30/11/2025
	Harami Bullish	1W	37	30/11/2025
	Harami Cross	1W	37	30/11/2025
	Bullish Engulfing	1D	38	29/06/2026
	Harami Bullish	30	38	12/08/2026 20:30
	Harami Cross	30	38	12/08/2026 20:30
	Tri-Star Bullish	1H	39	11/08/2026 18:00
	Bullish Engulfing	1W	40	09/11/2025
	Falling Three Methods	1D	40	25/06/2026
	Harami Cross Bearish	30	40	12/08/2026 19:30
	Engulfing Bearish	1M	41	Mar '23
	Abandoned Baby Bullish	1D	42	23/06/2026
	Three Inside Up	5H	42	28/07/2026 14:00
	Tri-Star Bullish	15	42	14/08/2026 13:45
	Bullish doji Star	5H	43	28/07/2026 09:00
	Harami Bullish	5H	43	28/07/2026 09:00
	Harami Cross	5H	43	28/07/2026 09:00
	Tri-Star Bullish	30	43	12/08/2026 14:30
	Belt Hold Bearish	1D	44	19/06/2026
	Three Outside Up	1W	45	05/10/2025
	Bullish Engulfing	1D	45	18/06/2026
	Morning Star	1W	46	28/09/2025
	Bullish Engulfing	1W	46	28/09/2025
	Morning Doji Star	1W	46	28/09/2025
	Falling Three Methods	1M	47	Sep '22
	Bullish doji Star	1W	47	21/09/2025
	Bullish doji Star	1D	47	16/06/2026
	Bullish Hammer	5H	47	24/07/2026 10:00
	Bullish doji Star	30	47	11/08/2026 20:30
	Harami Bullish	30	47	11/08/2026 20:30
	Harami Cross	30	47	11/08/2026 20:30
	Harami Bullish	15	47	12/08/2026 20:30
	Harami Cross	15	47	12/08/2026 20:30
	Inverted Hammer	1M	48	Ags '22
	Belt Hold Bullish	5H	48	22/07/2026 18:00
	Belt Hold Bullish	1H	48	07/08/2026 15:00
	Bullish Engulfing	1H	48	07/08/2026 15:00
	Bullish Engulfing	1M	49	Jul '22
	Engulfing Bearish	1D	50	11/06/2026
	Tri-Star Bullish	30	50	11/08/2026 18:30
	Bullish doji Star	1W	53	10/08/2025
	Tri-Star Bullish	15	53	12/08/2026 14:30
	Bullish doji Star	1D	54	05/06/2026
	Morning Star	1H	54	06/08/2026 18:00
	Morning Doji Star	1H	54	06/08/2026 18:00
	Abandoned Baby Bullish	1H	54	06/08/2026 18:00
	Belt Hold Bullish	30	54	10/08/2026 20:30
	Three Inside Up	5H	55	16/07/2026 12:00
	Three Outside Down	1W	56	20/07/2025
	Harami Bullish	5H	56	15/07/2026 21:00
	Harami Cross	5H	56	15/07/2026 21:00
	Engulfing Bearish	1W	57	13/07/2025
	Upside Gap Three Methods	1W	57	13/07/2025
	Bullish doji Star	1D	57	02/06/2026
	Harami Cross	15	57	11/08/2026 20:30
	Harami Bullish	15	57	11/08/2026 20:30
	Bullish doji Star	15	57	11/08/2026 20:30
	Bullish doji Star	1D	58	01/06/2026
	Rising Three Methods	1H	59	05/08/2026 19:00
	Tri-Star Bearish	30	59	07/08/2026 17:00
	Harami Bullish	15	59	11/08/2026 20:00
	Harami Cross	15	59	11/08/2026 20:00
	Bullish Engulfing	1M	60	Ags '21
	Harami Bullish	1D	60	28/05/2026
	Harami Cross	1D	60	28/05/2026
	Belt Hold Bullish	1W	61	15/06/2025
	Three Outside Up	1W	61	15/06/2025
	Tri-Star Bullish	30	61	07/08/2026 15:00
	Tri-Star Bullish	15	61	11/08/2026 18:30
	Engulfing Bearish	1M	62	Jun '21
	Bullish Engulfing	1W	62	08/06/2025
	Dragonfly Doji	1W	63	01/06/2025
	Belt Hold Bullish	1H	63	04/08/2026 21:00
	Bullish Engulfing	1H	63	04/08/2026 21:00
	Deliberation Bearish	1D	64	20/05/2026
	Doji Star Bearish	1D	64	20/05/2026
	Engulfing Bearish	1W	65	18/05/2025
	Advance Block Bearish	1D	65	19/05/2026
	Belt Hold Bullish	15	65	10/08/2026 20:30
	Inverted Hammer	1W	66	11/05/2025
	Deliberation Bearish	1D	66	18/05/2026
	Doji Star Bearish	1D	66	18/05/2026
	Belt Hold Bullish	1H	67	04/08/2026 14:00
	Bullish Engulfing	1H	67	04/08/2026 14:00
	Abandoned Baby Bullish	30	67	06/08/2026 18:00
	Morning Doji Star	30	67	06/08/2026 18:00
	Morning Star	30	67	06/08/2026 18:00
	Tri-Star Bearish	15	67	10/08/2026 15:30
	Harami Cross	1D	68	14/05/2026
	Homing Pigeon	1D	68	14/05/2026
	Bullish doji Star	30	68	06/08/2026 17:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NTGR

Tuliskan pendapat Anda mengenai Netanel Group

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,010	+0,910	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
NTGR	921	+21	+2,33%
PLP	4.350,0	+20,0	+0,46%
XTZ/CAD	0,3051	-0,0233	-7,11%
196170	320.000	-19.500	-5,74%
DIN	35,83	+1,45	+4,22%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1.050	+2,94%	609,38M
Bank Rakyat Persero	3.230	+2,87%	349,66M
Chandra Asri Petro	2,030	+3.31%	327.07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6.450	+0,78%	100,68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M