Breaking News

Tutup

Nestcon Bhd (NEST)

Kuala Lumpur

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,360 0,000 0,00%

15:59:59 - Tutup. Mata uang dalam MYR

Jenis: Ekuitas

Pasar: Malaysia

ISIN: MYQ0235OO000

S/N: 0235

Volume: 4.337.400
Bid/Ask: 0,355 / 0,370
Rentang Harian: 0,355 - 0,365

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick NEST

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Nestcon Bhd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nestcon Bhd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1W	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Three Inside Up	1W	1	07/06/2026
	Harami Cross	1W	2	31/05/2026
	Bullish doji Star	1W	2	31/05/2026
	Harami Bullish	1W	2	31/05/2026
	Harami Bullish	5H	2	15/06/2026 11:00
	Harami Cross	5H	2	15/06/2026 11:00
	Tri-Star Bearish	1H	2	16/06/2026 13:00
	Tri-Star Bullish	30	2	16/06/2026 14:30
	Three Outside Up	1M	3	Mar '26
	Engulfing Bearish	1W	3	24/05/2026
	Harami Cross Bearish	1D	3	11/06/2026
	Dark Cloud Cover	5H	3	15/06/2026 06:00
	Belt Hold Bearish	5H	3	15/06/2026 06:00
	Tri-Star Bearish	30	3	16/06/2026 13:30
	Bullish Engulfing	1M	4	Feb '26
	Belt Hold Bullish	1D	4	10/06/2026
	Bullish Engulfing	1D	4	10/06/2026
	Tri-Star Bullish	15	4	16/06/2026 14:45
	Belt Hold Bearish	5H	5	12/06/2026 08:00
	Engulfing Bearish	5H	5	12/06/2026 08:00
	Tri-Star Bullish	30	5	16/06/2026 09:30
	Tri-Star Bearish	15	5	16/06/2026 13:30
	Bullish Engulfing	1M	6	Des '25
	Tri-Star Bearish	30	6	16/06/2026 08:30
	Harami Bullish	1D	7	05/06/2026
	Harami Cross	1D	7	05/06/2026
	Evening Doji Star	5H	7	11/06/2026 07:00
	Deliberation Bearish	5H	8	10/06/2026 11:00
	Doji Star Bearish	5H	8	10/06/2026 11:00
	Bullish doji Star	1H	8	15/06/2026 11:00
	Harami Bullish	1H	8	15/06/2026 11:00
	Harami Cross	1H	8	15/06/2026 11:00
	Harami Cross	1D	9	03/06/2026
	Harami Bullish	1D	9	03/06/2026
	Bullish doji Star	1D	9	03/06/2026
	Belt Hold Bullish	5H	9	10/06/2026 06:00
	Engulfing Bearish	1D	10	29/05/2026
	Belt Hold Bullish	5H	10	09/06/2026 15:00
	Belt Hold Bearish	1H	10	15/06/2026 08:00
	Tri-Star Bearish	15	10	16/06/2026 08:30
	Gravestone Doji	1D	11	28/05/2026
	Bullish Hammer	1M	12	Jun '25
	Doji Star Bearish	1H	12	12/06/2026 14:00
	Harami Cross	30	12	15/06/2026 09:30
	Bullish doji Star	30	12	15/06/2026 09:30
	Harami Bullish	30	12	15/06/2026 09:30
	Belt Hold Bearish	1D	13	25/05/2026
	Belt Hold Bearish	1D	14	22/05/2026
	Harami Bullish	30	14	15/06/2026 08:30
	Harami Cross	30	14	15/06/2026 08:30
	Three Inside Down	1M	16	Feb '25
	Belt Hold Bearish	1H	16	12/06/2026 08:00
	Harami Bearish	1M	17	Jan '25
	Three Outside Up	1W	17	15/02/2026
	Harami Cross	15	17	15/06/2026 09:30
	Harami Bullish	15	17	15/06/2026 09:30
	Bullish doji Star	15	17	15/06/2026 09:30
	Bullish Engulfing	1W	18	08/02/2026
	Belt Hold Bullish	1M	19	Nov '24
	Engulfing Bearish	1H	19	11/06/2026 10:00
	Separating Lines Bullish	30	19	12/06/2026 13:30
	Tri-Star Bearish	1H	20	11/06/2026 09:00
	Harami Cross Bearish	1D	21	12/05/2026
	Belt Hold Bearish	15	21	15/06/2026 08:00
	Bullish Engulfing	1D	22	08/05/2026
	Doji Star Bearish	1H	22	10/06/2026 14:00
	Belt Hold Bearish	30	22	12/06/2026 08:30
	Doji Star Bearish	15	22	12/06/2026 15:45
	Advance Block Bearish	1M	23	Jul '24
	Bullish doji Star	5H	23	29/05/2026 14:00
	Harami Bullish	5H	23	29/05/2026 14:00
	Harami Cross	5H	23	29/05/2026 14:00
	Belt Hold Bullish	15	23	12/06/2026 15:30
	Bullish Engulfing	15	23	12/06/2026 15:30
	Belt Hold Bullish	1D	24	05/05/2026
	Bullish Hammer	5H	24	29/05/2026 09:00
	Harami Cross Bearish	30	24	11/06/2026 15:00
	Belt Hold Bullish	1H	25	09/06/2026 15:00
	Bullish Engulfing	1H	25	09/06/2026 15:00
	Three White Soldiers	1W	26	14/12/2025
	Doji Star Bearish	1D	26	30/04/2026
	Gravestone Doji	5H	26	28/05/2026 08:00
	Tri-Star Bullish	1H	26	09/06/2026 14:00
	Harami Bullish	15	26	12/06/2026 14:00
	Harami Cross	15	26	12/06/2026 14:00
	Tri-Star Bearish	1H	27	09/06/2026 13:00
	Engulfing Bearish	30	27	11/06/2026 10:00
	Belt Hold Bearish	15	27	12/06/2026 13:45
	Bullish Hammer	1W	28	30/11/2025
	Engulfing Bearish	1D	28	27/04/2026
	Separating Lines Bullish	15	28	12/06/2026 13:30
	Harami Bullish	1D	29	24/04/2026
	Harami Cross	1D	29	24/04/2026
	Bullish Engulfing	1M	30	Des '23
	Bullish doji Star	15	30	12/06/2026 09:45
	Belt Hold Bearish	5H	31	25/05/2026 05:00
	Belt Hold Bearish	15	31	12/06/2026 08:45
	On Neck Bearish	1M	32	Okt '23
	Dragonfly Doji	1W	33	26/10/2025
	Doji Star Bearish	1D	33	17/04/2026
	Gravestone Doji	1D	33	17/04/2026
	Belt Hold Bearish	5H	33	22/05/2026 07:00
	Tri-Star Bearish	30	33	10/06/2026 09:00
	Belt Hold Bullish	1D	34	16/04/2026
	Hanging Man	15	35	11/06/2026 14:45
	Dragonfly Bearish	15	35	11/06/2026 14:45
	Belt Hold Bearish	1W	36	05/10/2025
	Dark Cloud Cover	1W	36	05/10/2025
	Belt Hold Bullish	5H	37	19/05/2026 14:00
	Bullish Engulfing	5H	37	19/05/2026 14:00
	Tri-Star Bearish	30	37	09/06/2026 13:30
	Inverted Hammer	1M	38	Apr '23
	Doji Star Bearish	1D	38	08/04/2026
	Engulfing Bearish	15	38	11/06/2026 10:00
	Three Outside Down	1M	39	Mar '23
	Tri-Star Bearish	15	39	11/06/2026 09:45
	Engulfing Bearish	1M	40	Feb '23
	Doji Star Bearish	1D	41	02/04/2026
	Engulfing Bearish	1H	41	04/06/2026 10:00
	Belt Hold Bearish	1H	41	04/06/2026 10:00
	Doji Star Bearish	15	42	10/06/2026 10:30
	Three Outside Up	1M	44	Okt '22
	Dragonfly Doji	5H	44	14/05/2026 09:00
	Tri-Star Bearish	15	44	10/06/2026 09:15
	Bullish Engulfing	1M	45	Sep '22
	Bullish doji Star	1D	47	24/03/2026
	Belt Hold Bearish	1D	48	19/03/2026
	Engulfing Bearish	1D	48	19/03/2026
	Evening Doji Star	1D	48	19/03/2026
	Evening Star	1D	48	19/03/2026
	Belt Hold Bearish	5H	48	08/05/2026 13:00
	Bullish doji Star	1H	48	29/05/2026 15:00
	Harami Bullish	1H	48	29/05/2026 15:00
	Harami Cross	1H	48	29/05/2026 15:00
	Tri-Star Bullish	15	48	09/06/2026 14:30
	Deliberation Bearish	1D	49	17/03/2026
	Doji Star Bearish	1D	49	17/03/2026
	Bullish Hammer	1H	49	29/05/2026 13:00
	Tri-Star Bearish	15	49	09/06/2026 13:30
	Bullish Hammer	5H	50	06/05/2026 06:00
	Harami Cross	30	50	04/06/2026 13:30
	Harami Bullish	30	50	04/06/2026 13:30
	Bullish doji Star	30	50	04/06/2026 13:30
	Belt Hold Bullish	1W	51	22/06/2025
	Deliberation Bearish	1D	52	12/03/2026
	Doji Star Bearish	1D	52	12/03/2026
	Gravestone Doji	1D	52	12/03/2026
	Dragonfly Doji	1W	53	08/06/2025
	Tri-Star Bullish	1D	57	05/03/2026
	Stick Sandwich	1W	58	04/05/2025
	Dragonfly Doji	1D	58	04/03/2026
	Doji Star Bearish	5H	58	29/04/2026 14:00
	Belt Hold Bullish	5H	59	29/04/2026 09:00
	Bullish Engulfing	5H	59	29/04/2026 09:00
	Harami Bullish	30	59	29/05/2026 15:00
	Harami Cross	30	59	29/05/2026 15:00
	Bullish doji Star	30	59	29/05/2026 15:00
	Bullish Engulfing	1D	61	27/02/2026
	Bullish Engulfing	5H	62	27/04/2026 07:00
	Harami Bullish	1D	63	25/02/2026
	Harami Cross	1D	63	25/02/2026
	Doji Star Bearish	5H	64	24/04/2026 09:00
	Gravestone Doji	30	64	28/05/2026 08:30
	Harami Cross	15	65	04/06/2026 13:30
	Bullish doji Star	15	65	04/06/2026 13:30
	Harami Bullish	15	65	04/06/2026 13:30
	Belt Hold Bearish	5H	66	23/04/2026 08:00
	Belt Hold Bearish	15	66	04/06/2026 10:30
	Engulfing Bearish	15	66	04/06/2026 10:30
	Doji Star Bearish	1D	67	19/02/2026
	Belt Hold Bearish	1H	67	22/05/2026 10:00
	Belt Hold Bearish	1D	69	13/02/2026
	Tri-Star Bullish	1H	69	21/05/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NEST

Tuliskan pendapat Anda mengenai Nestcon Bhd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.254,97	+247,31	+4,12%
IDX Kompas 100	830,98	+37,01	+4,66%
FTSE Indonesia Local	2.338,87	+99,93	+4,46%
US 500	7.556,3	+1,8	+0,02%
Dow Jones	51.671,03	+468,77	+0,92%
Hang Seng	24.493,95	-348,72	-1,40%
Indeks Dolar AS	99,375	-0,001	0,00%

Emas	4.375,75	+24,15	+0,55%
Perak	71,263	+1,082	+1,54%
Minyak Mentah WTI	77,31	-3,44	-4,26%
Minyak Brent	80,10	-3,07	-3,69%
Gas Alam	3,153	+0,006	+0,19%
Kopi C AS	263,10	+3,90	+1,50%
Gula #11 AS	14,17	-0,02	-0,14%

EUR/USD	1,1601	+0,0012	+0,10%
GBP/USD	1,3416	-0,0006	-0,04%
USD/JPY	160,32	+0,01	+0,01%
AUD/USD	0,7070	-0,0003	-0,04%
EUR/JPY	185,97	+0,13	+0,07%
USD/IDR	17.720,0	+54,1	+0,31%
GBP/JPY	215,09	-0,07	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	+26	+13,54%
PT BUMA Internasional Grup Tbk	206	0	0,00%
Bank Rakyat	157	+6	+3,97%
Semen Baturaja Persero	157	+11	+7,53%
Bumi Resources	173	+16	+10,19%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NEST	0,360	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	173	+10,19%	13,34B
Dian Swastatika	815	-1,21%	1,36B
Chandra Asri Petro	2.100	+13,51%	1,28B
Bank Rakyat Persero	2.990	+4,91%	622,22M
Bank Central Asia	6.275	+5,91%	480,40M
Aneka Tambang Persero	3.130	+9,82%	378,70M
Bank Mandiri Persero	4.500	+7,14%	310,95M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	99,00	+33,78%	34,35M
Saranacentral Bajatama	162	+28,57%	8,84M
Geoprima Solusi Tbk PT	420	+25,00%	91,12M
Bukaka Teknik Utama	1.255	+24,88%	410,30K
Trimitra Prawara	442	+24,86%	1,63M
Rockfields Prop	1.860	+24,83%	336,40K
Remala Abadi Tbk PT	1,810.00	+24.83%	2.45M

Nama	Terakhir	Prb.%	Vol.
Asuransi Bina Dana Arta	3.010	-11,21%	12,40K
Hoffmen Cleanindo PT Tbk	414,00	-10,00%	278,50K
Bank JTrust Indonesia Tbk PT	100	-9,09%	1,52M
Black Diamond Resources Tbk PT	31,00	-8,82%	43,80M
Asia Pramulia Tbk PT	197,00	-8,80%	636,86M
Tempo Inti Media	119	-8,46%	22,29M
Shield On Service	710	-8,39%	8,90K