Breaking News

Tutup

Nem (NEM)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

30,950 +1,250 +4,21%

28/08 - Tutup. Mata uang dalam NGN

Jenis: Ekuitas

Pasar: Nigeria

ISIN: NGNEM0000005

Volume: 183.340
Bid/Ask: 29,500 / 31,800
Rentang Harian: 30,950 - 30,950

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick NEM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Nem dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nem tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	1M	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jul '26
	Dark Cloud Cover	1W	3	02/08/2026
	Three Outside Down	1M	4	Apr '26
	Engulfing Bearish	1M	5	Mar '26
	Upside Gap Three Methods	1M	5	Mar '26
	Bullish doji Star	1D	5	20/08/2026
	Harami Bullish	1D	5	20/08/2026
	Harami Cross	1D	5	20/08/2026
	Dragonfly Doji	1D	6	19/08/2026
	Abandoned Baby Bullish	30	6	28/08/2026 18:30
	Three Inside Up	30	6	28/08/2026 18:30
	Belt Hold Bullish	1W	7	05/07/2026
	Harami Cross	1D	7	18/08/2026
	Harami Bullish	1D	7	18/08/2026
	Bullish doji Star	1D	7	18/08/2026
	On Neck Bearish	30	7	28/08/2026 18:00
	Harami Bullish	30	7	28/08/2026 18:00
	Harami Cross	30	7	28/08/2026 18:00
	Bullish doji Star	1D	8	17/08/2026
	Bullish doji Star	1W	9	21/06/2026
	Harami Bullish	1W	9	21/06/2026
	Harami Cross	1W	9	21/06/2026
	Harami Cross Bearish	1D	9	14/08/2026
	Engulfing Bearish	1W	10	14/06/2026
	Belt Hold Bullish	30	10	28/08/2026 16:30
	Tri-Star Bearish	15	11	28/08/2026 19:00
	Belt Hold Bearish	1W	12	31/05/2026
	Belt Hold Bullish	1H	12	27/08/2026 16:00
	Bullish Engulfing	1W	13	24/05/2026
	Bullish doji Star	1D	13	10/08/2026
	Belt Hold Bearish	30	13	27/08/2026 21:30
	Belt Hold Bullish	15	14	28/08/2026 18:15
	Bullish doji Star	1W	15	10/05/2026
	Harami Bullish	1W	15	10/05/2026
	Harami Cross	1W	15	10/05/2026
	Belt Hold Bullish	5H	15	19/08/2026 11:00
	Inverted Hammer	5H	15	19/08/2026 11:00
	Harami Cross	1D	16	05/08/2026
	Bullish doji Star	1D	16	05/08/2026
	Harami Bullish	1D	16	05/08/2026
	Tri-Star Bearish	15	16	28/08/2026 17:45
	Engulfing Bearish	1D	17	04/08/2026
	Bullish Hammer	5H	17	18/08/2026 15:00
	Deliberation Bearish	1M	18	Feb '25
	Doji Star Bearish	1M	18	Feb '25
	Bullish Engulfing	1W	18	19/04/2026
	Harami Cross Bearish	30	18	27/08/2026 19:00
	Bullish Hammer	1W	19	12/04/2026
	Harami Cross	1W	20	05/04/2026
	Bullish doji Star	1W	20	05/04/2026
	Harami Bullish	1W	20	05/04/2026
	Deliberation Bearish	1D	20	30/07/2026
	Doji Star Bearish	1D	20	30/07/2026
	Hanging Man	30	20	27/08/2026 18:00
	Dragonfly Bearish	30	20	27/08/2026 18:00
	Abandoned Baby Bullish	15	20	28/08/2026 16:30
	Belt Hold Bullish	15	20	28/08/2026 16:30
	Bullish Engulfing	15	20	28/08/2026 16:30
	Three Inside Up	15	20	28/08/2026 16:30
	Engulfing Bearish	1W	21	29/03/2026
	Harami Cross	15	21	28/08/2026 16:15
	Harami Bullish	15	21	28/08/2026 16:15
	On Neck Bearish	15	21	28/08/2026 16:15
	Three Outside Up	1M	22	Okt '24
	Engulfing Bearish	1D	23	27/07/2026
	Bullish Engulfing	1W	24	08/03/2026
	Bullish doji Star	30	24	27/08/2026 16:00
	Doji Star Bearish	1D	25	23/07/2026
	Harami Bullish	1H	25	24/08/2026 17:00
	Harami Cross	1H	25	24/08/2026 17:00
	Abandoned Baby Bearish	15	25	27/08/2026 21:45
	Evening Doji Star	15	25	27/08/2026 21:45
	Evening Star	15	25	27/08/2026 21:45
	Doji Star Bearish	15	26	27/08/2026 21:30
	Three Outside Up	15	26	27/08/2026 21:30
	Doji Star Bearish	1D	27	21/07/2026
	Bullish Engulfing	1D	28	20/07/2026
	Belt Hold Bearish	5H	31	07/08/2026 19:00
	Dark Cloud Cover	5H	31	07/08/2026 19:00
	Three Outside Up	1M	32	Des '23
	Deliberation Bearish	1W	32	11/01/2026
	Doji Star Bearish	1W	32	11/01/2026
	Belt Hold Bullish	5H	32	07/08/2026 14:00
	Bullish Engulfing	5H	32	07/08/2026 14:00
	Bullish Engulfing	1M	33	Nov '23
	Three Outside Up	1D	33	13/07/2026
	Bullish Engulfing	1D	34	10/07/2026
	Tri-Star Bullish	15	36	27/08/2026 18:45
	Three Outside Up	1W	37	07/12/2025
	Bullish Engulfing	1W	38	30/11/2025
	Bullish Hammer	1W	38	30/11/2025
	Three Inside Up	1W	38	30/11/2025
	Doji Star Bearish	15	38	27/08/2026 18:00
	Hanging Man	15	38	27/08/2026 18:00
	Dragonfly Bearish	15	38	27/08/2026 18:00
	Harami Cross	1W	39	23/11/2025
	Harami Bullish	1W	39	23/11/2025
	Bullish doji Star	1W	39	23/11/2025
	Bullish doji Star	1D	39	03/07/2026
	Harami Bullish	1D	39	03/07/2026
	Harami Cross	1D	39	03/07/2026
	Inverted Hammer	1H	39	20/08/2026 17:00
	Abandoned Baby Bearish	1H	40	20/08/2026 16:00
	Evening Doji Star	1H	40	20/08/2026 16:00
	Evening Star	1H	40	20/08/2026 16:00
	Three Inside Up	1M	41	Mar '23
	Engulfing Bearish	5H	41	03/08/2026 15:00
	Three Outside Up	1H	41	20/08/2026 15:00
	Doji Star Bearish	1H	41	20/08/2026 15:00
	Harami Bullish	1M	42	Feb '23
	Harami Cross	1M	42	Feb '23
	Engulfing Bearish	1W	42	02/11/2025
	Bullish doji Star	1D	42	30/06/2026
	Harami Bullish	1D	42	30/06/2026
	Harami Cross	1D	42	30/06/2026
	Bullish Engulfing	1H	42	19/08/2026 21:00
	Shooting Star	1W	43	26/10/2025
	Engulfing Bearish	1D	43	29/06/2026
	Stick Sandwich	1H	43	19/08/2026 20:00
	Bullish doji Star	15	44	27/08/2026 16:15
	Harami Cross	30	45	24/08/2026 18:30
	Harami Bullish	30	45	24/08/2026 18:30
	Three Inside Up	1W	46	05/10/2025
	Doji Star Bearish	5H	46	30/07/2026 11:00
	Harami Bullish	1W	47	28/09/2025
	Bullish Engulfing	1M	48	Ags '22
	Belt Hold Bullish	1H	48	19/08/2026 15:00
	Inverted Hammer	1H	48	19/08/2026 15:00
	Bullish doji Star	1D	49	19/06/2026
	Harami Bullish	1D	49	19/06/2026
	Harami Cross	1D	49	19/06/2026
	Belt Hold Bullish	30	49	24/08/2026 16:30
	Inverted Hammer	30	49	24/08/2026 16:30
	Dragonfly Doji	1D	50	18/06/2026
	Homing Pigeon	5H	50	28/07/2026 14:00
	Belt Hold Bullish	30	51	24/08/2026 15:30
	Inverted Hammer	30	51	24/08/2026 15:30
	Harami Bullish	1D	52	16/06/2026
	Harami Cross	1D	52	16/06/2026
	Belt Hold Bearish	30	52	21/08/2026 21:30
	Engulfing Bearish	30	52	21/08/2026 21:30
	Evening Doji Star	30	52	21/08/2026 21:30
	Evening Star	30	52	21/08/2026 21:30
	Three Inside Up	1M	53	Mar '22
	Abandoned Baby Bearish	1W	53	17/08/2025
	Engulfing Bearish	1D	53	15/06/2026
	Doji Star Bearish	30	53	21/08/2026 21:00
	Harami Cross	1M	54	Feb '22
	Doji Star Bearish	1W	54	10/08/2025
	Hanging Man	1D	54	11/06/2026
	Dragonfly Bearish	1D	54	11/06/2026
	Downside Gap Three Methods	1H	54	18/08/2026 16:00
	Belt Hold Bullish	1H	54	18/08/2026 16:00
	Doji Star Bearish	1D	55	10/06/2026
	Bullish Engulfing	1M	56	Des '21
	Bullish Engulfing	1D	56	09/06/2026
	Inverted Hammer	1H	56	17/08/2026 21:00
	Three Inside Up	5H	57	22/07/2026 18:00
	Harami Cross	5H	58	22/07/2026 13:00
	Bullish doji Star	1D	59	04/06/2026
	Harami Bullish	1D	59	04/06/2026
	Harami Cross	1D	59	04/06/2026
	Belt Hold Bearish	30	59	21/08/2026 18:00
	Shooting Star	1W	60	29/06/2025
	Engulfing Bearish	1D	60	03/06/2026
	Dragonfly Bearish	30	60	21/08/2026 17:30
	Bullish Engulfing	30	60	21/08/2026 17:30
	Dragonfly Bearish	5H	61	20/07/2026 21:00
	Hanging Man	5H	61	20/07/2026 21:00
	Doji Star Bearish	5H	61	20/07/2026 21:00
	Falling Three Methods	1H	61	17/08/2026 16:00
	Doji Star Bearish	1D	62	01/06/2026
	Harami Bullish	1M	63	Mei '21
	Harami Cross	1M	63	Mei '21
	Harami Bullish	5H	63	20/07/2026 11:00
	Harami Cross	5H	63	20/07/2026 11:00
	Bullish Engulfing	1H	63	14/08/2026 21:00
	Engulfing Bearish	5H	64	17/07/2026 18:00
	Inverted Hammer	5H	64	17/07/2026 18:00
	Harami Cross Bearish	30	64	21/08/2026 15:30
	Harami Bullish	1D	65	25/05/2026
	Harami Cross	1D	65	25/05/2026
	Harami Bullish	1W	66	18/05/2025
	Harami Cross	1W	66	18/05/2025
	Engulfing Bearish	1D	66	22/05/2026
	Evening Doji Star	1D	66	22/05/2026
	Evening Star	1D	66	22/05/2026
	Belt Hold Bearish	30	66	20/08/2026 21:00
	Dark Cloud Cover	1W	67	11/05/2025
	Doji Star Bearish	1D	67	21/05/2026
	Belt Hold Bearish	1M	68	Des '20
	Dark Cloud Cover	1M	68	Des '20
	Bullish Engulfing	1D	68	20/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NEM

Tuliskan pendapat Anda mengenai Nem

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.518,12	-3,63	-0,06%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.273,46	+8,05	+0,36%
US 500	7.712,3	-18,5	-0,24%
Dow Jones	53.559,99	-9,45	-0,02%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,64	+0,54	+0,55%

Emas	4.504,10	-159,90	-3,43%
Perak	66,255	-3,176	-4,57%
Minyak Mentah WTI	83,44	-0,09	-0,11%
Minyak Brent	88,28	-0,24	-0,27%
Gas Alam	2,880	-0,030	-1,13%
Kopi C AS	312,60	+2,95	+0,95%
Gula #11 AS	17,56	-0,63	-3,46%

EUR/USD	1,1583	-0,0069	-0,59%
GBP/USD	1,3533	-0,0055	-0,40%
USD/JPY	160,10	+0,71	+0,45%
AUD/USD	0,7163	-0,0030	-0,42%
EUR/JPY	185,38	-0,36	-0,19%
USD/IDR	17.756,0	+41,0	+0,23%
GBP/JPY	216,62	+0,14	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NEM	30,950	+1,250	+4,21%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	-2.06%	2.90B
Dian Swastatika	1,145	+0.44%	1.43B
PT Petrindo Jaya Kreasi Tbk	810,00	-0,61%	455,78M
Chandra Asri Petro	1.965	+0,77%	353,31M
Bank Central Asia	6.475	+1,17%	156,45M
Bank Rakyat Persero	3.190	+1,27%	135,42M
Bank Mandiri Persero	4.250	+0,95%	111,54M

Nama	Terakhir	Prb.%	Vol.
Green Power Tbk PT	129	+34,38%	395,08M
Sunson Textile	480	+25,00%	2,89M
Bhineka Inovasi	965,00	+24,52%	3,25M
Bekasi Asri Pemula	174	+19,18%	253,21M
Cipta Selera	183	+17,31%	161,84M
Pyridam Farma	260	+15,04%	98,69M
Mitra Pedagang Indonesia PT Tbk	118,00	+14,56%	170,40M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194.00	-14.91%	31.94M
Tempo Inti Media	216	-14,29%	7,81M
Bukit Darmo	153	-9,47%	219,50K
Bumi Teknokultura	10	-9.09%	72.50M
Venteny Fortuna International PT	81,00	-8,99%	38,77M
Visi Media Asia	48	-7,69%	24,86M
Esa Medika Mandiri Tbk PT	336,00	-7,18%	5,59M