Breaking News

Tutup

Nelson Resources Ltd (NES)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,003 0,000 0,00%

13:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000NES0

Volume: 16.356
Bid/Ask: 0,002 / 0,003
Rentang Harian: 0,003 - 0,003

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick NES

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Nelson Resources Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nelson Resources tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Dragonfly Doji	1M	Saat Ini
	Dragonfly Doji	1W	Saat Ini
	Dragonfly Doji	1D	Saat Ini
	Hanging Man	1D	Saat Ini
	Dragonfly Bearish	1D	Saat Ini
Pola Selesai
	Belt Hold Bullish	1M	2	Jul '26
	Gravestone Doji	1W	3	23/08/2026
	Bullish doji Star	1W	5	09/08/2026
	Harami Bullish	1W	5	09/08/2026
	Harami Cross	1W	5	09/08/2026
	Tri-Star Bullish	5H	5	10/09/2026 13:00
	Tri-Star Bullish	1H	5	10/09/2026 13:00
	Tri-Star Bullish	30	5	10/09/2026 13:00
	Tri-Star Bearish	15	6	10/09/2026 08:30
	Hanging Man	1W	7	26/07/2026
	Dragonfly Bearish	1W	7	26/07/2026
	Belt Hold Bearish	1W	8	19/07/2026
	Bullish Engulfing	1W	9	12/07/2026
	Belt Hold Bullish	1W	9	12/07/2026
	Abandoned Baby Bearish	1M	10	Nov '25
	Engulfing Bearish	1M	10	Nov '25
	Evening Doji Star	1M	10	Nov '25
	Evening Star	1M	10	Nov '25
	Bullish doji Star	1D	10	28/08/2026
	Harami Bullish	1D	10	28/08/2026
	Harami Cross	1D	10	28/08/2026
	Doji Star Bearish	1M	11	Okt '25
	Belt Hold Bullish	1W	11	28/06/2026
	Homing Pigeon	1W	12	21/06/2026
	Gravestone Doji	1M	13	Ags '25
	Engulfing Bearish	1W	13	14/06/2026
	Gravestone Doji	1D	13	25/08/2026
	Gravestone Doji	1W	15	31/05/2026
	Dragonfly Doji	1M	16	Mei '25
	Tri-Star Bullish	1M	16	Mei '25
	Gravestone Doji	1D	16	20/08/2026
	Harami Cross Bearish	1D	17	19/08/2026
	Harami Bullish	1M	18	Mar '25
	Harami Cross	1M	18	Mar '25
	Belt Hold Bullish	1D	18	17/08/2026
	Bullish Engulfing	1D	18	17/08/2026
	Evening Star	1M	19	Feb '25
	Belt Hold Bearish	1M	19	Feb '25
	Evening Doji Star	1M	19	Feb '25
	Abandoned Baby Bearish	1M	19	Feb '25
	Doji Star Bearish	1M	20	Jan '25
	Three Outside Up	1M	20	Jan '25
	Tri-Star Bullish	1D	20	10/08/2026
	Belt Hold Bullish	1M	21	Des '24
	Bullish Engulfing	1M	21	Des '24
	Morning Doji Star	1M	21	Des '24
	Morning Star	1M	21	Des '24
	Three Inside Up	1M	21	Des '24
	Harami Cross	1M	22	Nov '24
	Bullish doji Star	1M	22	Nov '24
	Harami Bullish	1M	22	Nov '24
	Gravestone Doji	1W	22	12/04/2026
	Doji Star Bearish	1W	22	12/04/2026
	Tri-Star Bearish	1D	22	04/08/2026
	Abandoned Baby Bearish	1M	23	Okt '24
	Engulfing Bearish	1M	23	Okt '24
	Evening Doji Star	1M	23	Okt '24
	Evening Star	1M	23	Okt '24
	Belt Hold Bullish	1W	23	05/04/2026
	Doji Star Bearish	1M	24	Sep '24
	Gravestone Doji	1M	24	Sep '24
	Harami Cross	5H	24	27/08/2026 09:00
	Bullish doji Star	5H	24	27/08/2026 09:00
	Harami Bullish	5H	24	27/08/2026 09:00
	Belt Hold Bullish	1M	25	Ags '24
	Belt Hold Bullish	1W	25	22/03/2026
	Harami Bullish	1D	25	28/07/2026
	Harami Cross	1D	25	28/07/2026
	Belt Hold Bearish	5H	25	27/08/2026 04:00
	Belt Hold Bearish	1D	26	27/07/2026
	Belt Hold Bearish	1W	27	08/03/2026
	Tri-Star Bullish	1M	28	Mei '24
	Three Outside Down	1D	29	21/07/2026
	Dragonfly Doji	1M	30	Mar '24
	Bullish doji Star	1W	30	15/02/2026
	Harami Cross	1W	30	15/02/2026
	Harami Bullish	1W	30	15/02/2026
	Belt Hold Bearish	1D	30	20/07/2026
	Engulfing Bearish	1D	30	20/07/2026
	Evening Doji Star	1D	30	20/07/2026
	Evening Star	1D	30	20/07/2026
	Doji Star Bearish	1D	31	17/07/2026
	Bullish doji Star	1M	32	Jan '24
	Harami Bullish	1M	32	Jan '24
	Harami Cross	1M	32	Jan '24
	Harami Cross	1W	32	01/02/2026
	Bullish doji Star	1W	32	01/02/2026
	Harami Bullish	1W	32	01/02/2026
	Belt Hold Bullish	1D	32	16/07/2026
	Bullish Engulfing	1D	32	16/07/2026
	Tri-Star Bullish	1H	32	27/08/2026 13:00
	Stick Sandwich	1M	33	Des '23
	Tri-Star Bearish	1H	33	27/08/2026 07:00
	Tri-Star Bullish	30	33	27/08/2026 13:00
	Belt Hold Bullish	1M	34	Nov '23
	Bullish Engulfing	1W	34	18/01/2026
	Bullish doji Star	1D	34	07/07/2026
	Tri-Star Bullish	15	34	27/08/2026 13:00
	Doji Star Bearish	1W	35	11/01/2026
	Belt Hold Bearish	1D	35	03/07/2026
	Tri-Star Bearish	15	35	27/08/2026 07:00
	Stick Sandwich	1W	37	28/12/2025
	Tri-Star Bullish	1D	37	30/06/2026
	Gravestone Doji	5H	37	20/08/2026 07:00
	Bullish Engulfing	1M	38	Jul '23
	Belt Hold Bullish	1W	38	21/12/2025
	Tri-Star Bullish	5H	38	19/08/2026 11:00
	Tri-Star Bullish	1M	40	Mei '23
	Belt Hold Bearish	1W	40	07/12/2025
	Doji Star Bearish	5H	40	17/08/2026 09:00
	Bullish doji Star	1M	42	Mar '23
	Dragonfly Doji	1M	42	Mar '23
	Belt Hold Bullish	1D	42	18/06/2026
	Belt Hold Bullish	1W	43	16/11/2025
	Inverted Hammer	1W	43	16/11/2025
	Doji Star Bearish	1D	43	17/06/2026
	Belt Hold Bullish	1D	44	16/06/2026
	Stick Sandwich	1W	45	02/11/2025
	Bullish doji Star	1M	46	Nov '22
	Harami Bullish	1M	46	Nov '22
	Harami Cross	1M	46	Nov '22
	Dragonfly Doji	1D	46	12/06/2026
	Gravestone Doji	30	46	25/08/2026 07:30
	Three Outside Down	1W	47	19/10/2025
	Bullish doji Star	1D	47	11/06/2026
	Dragonfly Doji	1D	47	11/06/2026
	Harami Bullish	1D	47	11/06/2026
	Harami Cross	1D	47	11/06/2026
	Engulfing Bearish	1W	48	12/10/2025
	Evening Doji Star	1W	48	12/10/2025
	Evening Star	1W	48	12/10/2025
	Belt Hold Bearish	1D	48	10/06/2026
	Tri-Star Bearish	5H	48	04/08/2026 11:00
	Harami Cross Bearish	15	48	25/08/2026 07:45
	Doji Star Bearish	1W	49	05/10/2025
	Belt Hold Bullish	1D	49	09/06/2026
	Bullish Engulfing	1D	49	09/06/2026
	Belt Hold Bullish	15	49	25/08/2026 07:30
	Bullish Engulfing	15	49	25/08/2026 07:30
	Harami Cross Bearish	1D	52	03/06/2026
	Bullish doji Star	1H	52	20/08/2026 13:00
	Harami Bullish	1H	52	20/08/2026 13:00
	Harami Cross	1H	52	20/08/2026 13:00
	Belt Hold Bullish	1M	53	Apr '22
	Inverted Hammer	1M	53	Apr '22
	Harami Cross	1W	53	07/09/2025
	Harami Bullish	1W	53	07/09/2025
	Bullish doji Star	1W	53	07/09/2025
	Belt Hold Bullish	1D	53	02/06/2026
	Bullish Engulfing	1D	53	02/06/2026
	Tri-Star Bullish	30	55	20/08/2026 13:00
	Bullish doji Star	1W	56	17/08/2025
	Harami Bullish	1W	56	17/08/2025
	Harami Cross	1W	56	17/08/2025
	Tri-Star Bullish	5H	56	27/07/2026 03:00
	Tri-Star Bullish	1H	56	19/08/2026 09:00
	Thrusting Bearish	1M	57	Des '21
	Belt Hold Bearish	1W	57	10/08/2025
	Tri-Star Bearish	5H	57	24/07/2026 10:00
	Harami Bullish	1W	58	03/08/2025
	Harami Cross	1W	58	03/08/2025
	Homing Pigeon	1M	59	Okt '21
	Belt Hold Bearish	1W	59	27/07/2025
	Engulfing Bearish	1W	59	27/07/2025
	Tri-Star Bullish	15	59	20/08/2026 13:00
	Dragonfly Doji	1D	60	22/05/2026
	Belt Hold Bullish	1H	60	17/08/2026 07:00
	Bullish Engulfing	1H	60	17/08/2026 07:00
	Tri-Star Bearish	15	60	20/08/2026 09:30
	Bullish doji Star	1M	61	Ags '21
	Tri-Star Bearish	30	61	19/08/2026 08:30
	Belt Hold Bullish	1W	62	06/07/2025
	Gravestone Doji	1D	62	20/05/2026
	Belt Hold Bullish	1W	63	29/06/2025
	Harami Bullish	5H	63	20/07/2026 11:00
	Harami Cross	5H	63	20/07/2026 11:00
	Doji Star Bearish	30	63	17/08/2026 09:30
	Three Black Crows	1M	64	Mei '21
	Belt Hold Bearish	1W	64	22/06/2025
	Engulfing Bearish	1W	64	22/06/2025
	Tri-Star Bullish	1D	64	18/05/2026
	Belt Hold Bullish	30	64	17/08/2026 07:30
	Bullish Engulfing	30	64	17/08/2026 07:30
	Tri-Star Bullish	15	64	19/08/2026 09:00
	Tri-Star Bearish	15	65	19/08/2026 08:30
	Doji Star Bearish	1D	66	14/05/2026
	Tri-Star Bullish	1H	67	07/08/2026 07:00
	Dark Cloud Cover	1M	68	Jan '21
	Belt Hold Bearish	1W	68	25/05/2025
	Belt Hold Bearish	1W	69	18/05/2025
	Engulfing Bearish	1W	69	18/05/2025
	Hanging Man	1D	69	11/05/2026
	Dragonfly Bearish	1D	69	11/05/2026
	Tri-Star Bullish	1D	69	11/05/2026
	Tri-Star Bullish	1H	69	04/08/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NES

Tuliskan pendapat Anda mengenai Nelson Resources Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.439,75	-22,69	-0,35%
IDX Kompas 100	841,86	-10,37	-1,22%
FTSE Indonesia Local	2.275,41	-15,84	-0,69%
US 500	7.668,0	+30,3	+0,40%
Dow Jones	51.778,04	+316,14	+0,61%
Hang Seng	24.784,50	+180,21	+0,73%
Indeks Dolar AS	100,010	+0,025	+0,03%

Emas	4.432,95	+33,25	+0,76%
Perak	67,253	+1,153	+1,74%
Minyak Mentah WTI	99,94	-1,97	-1,93%
Minyak Brent	102,45	-2,37	-2,26%
Gas Alam	2,860	-0,007	-0,24%
Kopi C AS	276,75	-4,80	-1,70%
Gula #11 AS	17,43	-0,54	-3,01%

EUR/USD	1,1483	+0,0007	+0,06%
GBP/USD	1,3371	+0,0013	+0,10%
USD/JPY	156,93	+0,96	+0,62%
AUD/USD	0,7128	+0,0017	+0,24%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.755,2	+34,4	+0,19%
GBP/JPY	209,83	+1,47	+0,71%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	175	-3	-1,69%
Bumi Resources	195	-7	-3,47%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NES	0,003	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	195	-3,47%	1,87B
Bank Rakyat Persero	3.270	-1,80%	96,17M
Telkom Indonesia	2.550	-1,54%	82,55M
Bank Mandiri Persero	4.260	-2,07%	66,25M
Bank Central Asia	6.225	-1,97%	62,23M
Petrosea	5.325	0,00%	62,04M
Jhonlin Agro Raya PT Tbk	4.300,00	+2,63%	43,75M

Nama	Terakhir	Prb.%	Vol.
Kedaung Indah Can	352	+24,82%	29,18M
Mitra Pedagang Indonesia PT Tbk	220,00	+20,22%	84,86M
Bayan Resources	13,825	+19.96%	9.02M
Magna Finance	220	+16,40%	136,88M
Saranacentral Bajatama	322	+15,00%	64,07M
Wahana Inti MakmurTbk PT	199	+14.37%	88.04M
Lotte Chemical Titan PT	585	+13,59%	36,52M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,45M
Asia Sejahtera Mina	1.840	-14,81%	976,80K
Era Media Sejahtera Tbk PT	394,00	-13,97%	237,18M
Arkayana Lestari	179	-9,60%	40,23M
Cilacap Samudera Fishing Industry	50,00	-9,09%	64,29M
Cipta Selera	176	-8,81%	6,60M
Transcoal Pacific	1.570	-7,92%	2,44M