Breaking News

Tutup

NAT Absolute Technologies PCL (NATm)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,24 -0,18 -5,26%

19/10 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: THB885010009

Volume: 6.363.900
Bid/Ask: 3,24 / 3,26
Rentang Harian: 3,18 - 3,58

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick NATm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham NAT Absolute Technologies PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham NAT Absolute Tech PCL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Advance Block Bearish	1W	1	11/10/2026
	Deliberation Bearish	1D	3	12/10/2026
	Doji Star Bearish	1D	3	12/10/2026
	Gravestone Doji	1D	3	12/10/2026
	Dragonfly Doji	30	3	19/10/2026 15:00
	Bullish Hammer	1M	4	Jun '26
	Harami Bullish	5H	4	14/10/2026 17:00
	Harami Cross	5H	4	14/10/2026 17:00
	Harami Cross	30	4	19/10/2026 14:30
	Harami Bullish	30	4	19/10/2026 14:30
	Bullish doji Star	30	4	19/10/2026 14:30
	Harami Cross Bearish	15	4	19/10/2026 15:30
	Belt Hold Bearish	30	5	19/10/2026 14:00
	Engulfing Bearish	30	5	19/10/2026 14:00
	Downside Gap Three Methods	1W	6	06/09/2026
	Bullish Engulfing	1W	6	06/09/2026
	Engulfing Bearish	1H	6	19/10/2026 10:00
	Bullish Hammer	15	6	19/10/2026 15:00
	Three Inside Up	1H	7	19/10/2026 09:00
	Harami Cross	1H	8	15/10/2026 17:00
	Harami Bullish	1H	8	15/10/2026 17:00
	Bullish doji Star	1H	8	15/10/2026 17:00
	Bullish doji Star	15	8	19/10/2026 14:30
	Harami Bullish	15	8	19/10/2026 14:30
	Harami Cross	15	8	19/10/2026 14:30
	Three Outside Down	15	9	19/10/2026 14:15
	Belt Hold Bullish	1D	10	01/10/2026
	Bullish Engulfing	1D	10	01/10/2026
	Belt Hold Bearish	15	10	19/10/2026 14:00
	Engulfing Bearish	15	10	19/10/2026 14:00
	Bullish Engulfing	1M	11	Nov '25
	Engulfing Bearish	30	11	19/10/2026 10:00
	Belt Hold Bullish	15	11	19/10/2026 13:45
	Bullish doji Star	1M	13	Sep '25
	Belt Hold Bearish	1H	15	15/10/2026 10:00
	Dark Cloud Cover	1H	15	15/10/2026 10:00
	Bullish Engulfing	1W	16	28/06/2026
	Belt Hold Bullish	1H	16	15/10/2026 09:00
	Bullish Engulfing	1H	16	15/10/2026 09:00
	Harami Bullish	30	17	15/10/2026 15:00
	Harami Cross	30	17	15/10/2026 15:00
	Harami Bullish	1D	20	17/09/2026
	Harami Cross	1D	20	17/09/2026
	Harami Cross	1H	21	14/10/2026 13:00
	Harami Bullish	1H	21	14/10/2026 13:00
	Engulfing Bearish	15	21	19/10/2026 10:00
	Stick Sandwich	1H	22	14/10/2026 12:00
	Engulfing Bearish	5H	23	02/10/2026 15:00
	Stick Sandwich	30	23	15/10/2026 11:00
	Deliberation Bearish	5H	25	02/10/2026 05:00
	Doji Star Bearish	5H	25	02/10/2026 05:00
	Belt Hold Bearish	30	25	15/10/2026 10:00
	Harami Cross	1H	26	12/10/2026 17:00
	Harami Bullish	1H	26	12/10/2026 17:00
	Bullish doji Star	1H	26	12/10/2026 17:00
	Belt Hold Bullish	30	26	15/10/2026 09:30
	Bullish Engulfing	30	26	15/10/2026 09:30
	Three Outside Up	1D	27	08/09/2026
	Downside Gap Three Methods	1D	28	07/09/2026
	Bullish Engulfing	1D	28	07/09/2026
	Harami Bullish	5H	30	29/09/2026 17:00
	Harami Cross	5H	30	29/09/2026 17:00
	Harami Bullish	1H	30	12/10/2026 13:00
	Harami Cross	1H	30	12/10/2026 13:00
	Harami Cross	15	30	15/10/2026 15:00
	Harami Bullish	15	30	15/10/2026 15:00
	Bullish doji Star	15	30	15/10/2026 15:00
	Bullish doji Star	1W	31	15/03/2026
	Three Black Crows	1H	31	12/10/2026 12:00
	Bullish doji Star	30	31	14/10/2026 15:00
	Harami Bullish	30	31	14/10/2026 15:00
	Harami Cross	30	31	14/10/2026 15:00
	Belt Hold Bearish	15	31	15/10/2026 14:45
	Engulfing Bearish	15	31	15/10/2026 14:45
	Homing Pigeon	30	32	14/10/2026 14:30
	Doji Star Bearish	15	32	15/10/2026 14:30
	Three Black Crows	1W	33	01/03/2026
	Three Outside Up	5H	33	28/09/2026 16:00
	Bullish Hammer	1D	34	28/08/2026
	Bullish Engulfing	5H	34	28/09/2026 11:00
	Inverted Hammer	5H	34	28/09/2026 11:00
	Harami Bullish	30	34	14/10/2026 13:30
	Harami Cross	30	34	14/10/2026 13:30
	Doji Star Bearish	1H	35	09/10/2026 17:00
	Bullish doji Star	5H	36	25/09/2026 13:00
	Harami Bullish	5H	36	25/09/2026 13:00
	Harami Cross	5H	36	25/09/2026 13:00
	Three Inside Up	1H	36	09/10/2026 16:00
	Morning Star	1H	36	09/10/2026 16:00
	Morning Doji Star	1H	36	09/10/2026 16:00
	Bullish Engulfing	1H	36	09/10/2026 16:00
	Belt Hold Bullish	1H	36	09/10/2026 16:00
	Bullish Engulfing	30	36	14/10/2026 11:30
	Bullish Engulfing	15	36	15/10/2026 12:15
	Tri-Star Bearish	1D	37	25/08/2026
	Harami Bullish	30	38	14/10/2026 10:30
	Harami Cross	30	38	14/10/2026 10:30
	Bullish doji Star	1W	39	18/01/2026
	Harami Bullish	1W	39	18/01/2026
	Harami Cross	1W	39	18/01/2026
	Dragonfly Doji	1D	39	21/08/2026
	Harami Bullish	1H	39	09/10/2026 13:00
	Harami Cross	1H	39	09/10/2026 13:00
	Tri-Star Bullish	30	41	12/10/2026 17:30
	Three Inside Up	15	42	15/10/2026 10:45
	Bullish Hammer	1D	43	17/08/2026
	Harami Bullish	15	43	15/10/2026 10:30
	Harami Cross	15	43	15/10/2026 10:30
	Belt Hold Bullish	1D	45	13/08/2026
	Bullish Engulfing	30	45	12/10/2026 15:00
	Dark Cloud Cover	15	45	15/10/2026 10:00
	Belt Hold Bearish	15	45	15/10/2026 10:00
	Belt Hold Bullish	15	46	15/10/2026 09:45
	Bullish Engulfing	15	46	15/10/2026 09:45
	Three Outside Up	1W	47	23/11/2025
	Bullish Engulfing	1W	48	16/11/2025
	Belt Hold Bullish	1D	48	07/08/2026
	Bullish Engulfing	1D	48	07/08/2026
	Stick Sandwich	1H	48	08/10/2026 13:00
	Bullish doji Star	30	48	12/10/2026 13:30
	Harami Bullish	30	48	12/10/2026 13:30
	Harami Cross	30	48	12/10/2026 13:30
	Three Black Crows	1D	49	06/08/2026
	Bullish Engulfing	15	50	14/10/2026 16:00
	Three Black Crows	1W	51	26/10/2025
	Belt Hold Bearish	1D	51	04/08/2026
	Bullish doji Star	15	52	14/10/2026 15:30
	Belt Hold Bearish	15	53	14/10/2026 15:15
	Belt Hold Bullish	15	54	14/10/2026 15:00
	Bullish Engulfing	15	54	14/10/2026 15:00
	Morning Doji Star	15	54	14/10/2026 15:00
	Morning Star	15	54	14/10/2026 15:00
	Three Inside Up	15	54	14/10/2026 15:00
	Three Black Crows	5H	55	16/09/2026 09:00
	Falling Three Methods	5H	55	16/09/2026 09:00
	Bullish doji Star	15	55	14/10/2026 14:45
	Harami Bullish	15	55	14/10/2026 14:45
	Harami Cross	15	55	14/10/2026 14:45
	Harami Cross Bearish	30	56	09/10/2026 16:30
	Homing Pigeon	15	56	14/10/2026 14:30
	Harami Bullish	5H	58	14/09/2026 17:00
	Harami Cross	5H	58	14/09/2026 17:00
	Dragonfly Doji	15	58	14/10/2026 14:00
	Harami Cross	30	60	09/10/2026 14:30
	Harami Bullish	30	60	09/10/2026 14:30
	Bullish doji Star	30	60	09/10/2026 14:30
	Harami Bullish	15	60	14/10/2026 12:15
	Harami Cross	15	60	14/10/2026 12:15
	Doji Star Bearish	1D	61	17/07/2026
	Gravestone Doji	1D	61	17/07/2026
	Abandoned Baby Bearish	5H	61	11/09/2026 14:00
	Evening Doji Star	5H	61	11/09/2026 14:00
	Bullish doji Star	1H	61	06/10/2026 17:00
	Harami Bullish	1H	61	06/10/2026 17:00
	Harami Cross	1H	61	06/10/2026 17:00
	Doji Star Bearish	5H	62	11/09/2026 09:00
	Harami Bullish	30	62	09/10/2026 13:30
	Harami Cross	30	62	09/10/2026 13:30
	Bullish Engulfing	15	62	14/10/2026 11:45
	Doji Star Bearish	15	63	14/10/2026 11:30
	Hanging Man	15	63	14/10/2026 11:30
	Dragonfly Bearish	15	63	14/10/2026 11:30
	Dragonfly Doji	15	63	14/10/2026 11:30
	Three Inside Up	5H	64	10/09/2026 08:00
	Three Inside Up	1H	64	06/10/2026 14:00
	Belt Hold Bullish	15	64	14/10/2026 11:15
	Harami Cross	5H	65	09/09/2026 17:00
	Harami Bullish	5H	65	09/09/2026 17:00
	Bullish doji Star	5H	65	09/09/2026 17:00
	Harami Bullish	1H	65	06/10/2026 13:00
	Harami Cross	1H	65	06/10/2026 13:00
	Dragonfly Doji	15	65	14/10/2026 11:00
	On Neck Bearish	1H	66	06/10/2026 12:00
	Three Black Crows	1H	66	06/10/2026 12:00
	Doji Star Bearish	30	66	09/10/2026 10:30
	Belt Hold Bullish	15	66	14/10/2026 10:45
	Belt Hold Bullish	30	67	09/10/2026 10:00
	Three Black Crows	15	68	14/10/2026 10:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NATm

Tuliskan pendapat Anda mengenai NAT Absolute Technologies PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.996,61	-188,50	-3,64%
IDX Kompas 100	630,96	-26,97	-4,10%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.704,9	+14,1	+0,18%
Dow Jones	51.966,03	-36,38	-0,07%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,802	+0,012	+0,01%

Emas	4.159,51	-0,59	-0,01%
Perak	57,118	-0,153	-0,27%
Minyak Mentah WTI	98,27	-0,27	-0,27%
Minyak Brent	109,18	-0,04	-0,04%
Gas Alam	3,032	-0,028	-0,92%
Kopi C AS	313,75	+8,15	+2,67%
Gula #11 AS	20,59	-0,26	-1,25%

EUR/USD	1,1214	+0,0002	+0,02%
GBP/USD	1,3308	+0,0002	+0,02%
USD/JPY	158,55	+0,07	+0,04%
AUD/USD	0,6981	+0,0003	+0,04%
EUR/JPY	177,79	+0,06	+0,03%
USD/IDR	18.022,8	+37,2	+0,21%
GBP/JPY	210,99	+0,14	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	-6	-4,05%
PT BUMA Internasional Grup Tbk	162	-8	-4,71%
Bank Rakyat	104	-5	-4,59%
Semen Baturaja Persero	117	-7	-5,65%
Bumi Resources	125	-9	-6,72%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
NATm	3,24	-0,18	-5,26%
6498	1.943,0	-7,0	-0,36%
GBERY	66,8	-0,1	-0,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	2.540	-3,79%	1,36B
Telkom Indonesia	1.770	-6,84%	1,25B
Dian Swastatika	730	+2.10%	1.10B
Bank Mandiri Persero	3.360	-0,88%	779,56M
Bank Central Asia	4.820	-6,86%	382,92M
Antam	2.480	-2,75%	236,86M
Adaro Andalan Indonesia	10,175.00	+2.78%	43.75M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	2	+100,00%	8,77M
Tempo Inti Media	169	+28,03%	186,03M
Tifa Finance	360	+25,00%	3,14M
Pudjiadi & Sons	480	+25,00%	160,30K
Guna Timur Raya	4.020	+24,84%	2,69M
Bank Sinarmas	930	+24,83%	1,09M
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Express Transindo	9	-25,00%	384,75M
Bumi Teknokultura	9	-25,00%	848,94M
Cilacap Samudera Fishing Industry	38,00	-13,64%	20,32M
IDeA Indonesia Akademi Tbk PT	198	-10,00%	662,60K
Minahasa Membangun Hebat Tbk PT	324,00	-10,00%	11,30M
Abadi Nusantara Hijau Investama	324,00	-10,00%	9,93M
Graha Prima Mentari PT Tbk	109,00	-9,92%	369,00K