Breaking News

Tutup

NASCON Allied Industries PLC (NASCON)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

183,50 0,00 0,00%

21:59:59 - Tutup. Mata uang dalam NGN

Jenis: Ekuitas

Pasar: Nigeria

ISIN: NGNASCON0005

Volume: 188.630
Bid/Ask: 165,80 / 171,00
Rentang Harian: 165,20 - 183,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick NASCON

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham NASCON Allied Industries PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nascon tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	1W	2	18/10/2026
	Engulfing Bearish	1W	3	11/10/2026
	Belt Hold Bearish	1W	3	11/10/2026
	Belt Hold Bullish	1H	3	03/11/2026 18:00
	Inverted Hammer	1H	3	03/11/2026 18:00
	Three Inside Down	1M	4	Jul '26
	Inverted Hammer	1H	4	03/11/2026 17:00
	Harami Bearish	1M	5	Jun '26
	Three Outside Up	1W	5	27/09/2026
	Inverted Hammer	1H	5	03/11/2026 16:00
	Three Inside Up	1W	6	20/09/2026
	Bullish Engulfing	1W	6	20/09/2026
	Morning Star	1W	6	20/09/2026
	Morning Doji Star	1W	6	20/09/2026
	Bullish doji Star	1W	7	13/09/2026
	Harami Bullish	1W	7	13/09/2026
	Harami Cross	1W	7	13/09/2026
	Belt Hold Bullish	1H	7	02/11/2026 21:00
	Bullish Engulfing	1H	7	02/11/2026 21:00
	Belt Hold Bearish	1M	8	Mar '26
	Three Outside Down	1W	8	06/09/2026
	Belt Hold Bearish	1W	9	30/08/2026
	Engulfing Bearish	1W	9	30/08/2026
	Doji Star Bearish	1D	9	21/10/2026
	Bullish Engulfing	1D	10	20/10/2026
	Harami Cross Bearish	15	10	03/11/2026 18:45
	Bullish doji Star	1D	12	16/10/2026
	Harami Bullish	1D	12	16/10/2026
	Harami Cross	1D	12	16/10/2026
	Bullish Engulfing	5H	12	27/10/2026 20:00
	Engulfing Bearish	1D	13	15/10/2026
	Morning Doji Star	30	13	02/11/2026 21:30
	Three Inside Up	30	13	02/11/2026 21:30
	Bullish doji Star	15	13	03/11/2026 18:00
	Harami Bullish	15	13	03/11/2026 18:00
	Harami Cross	15	13	03/11/2026 18:00
	Belt Hold Bullish	30	14	02/11/2026 21:00
	Bullish doji Star	30	14	02/11/2026 21:00
	Harami Cross	30	14	02/11/2026 21:00
	Belt Hold Bullish	1W	15	19/07/2026
	Belt Hold Bullish	15	15	03/11/2026 17:30
	Belt Hold Bullish	15	16	03/11/2026 17:15
	Bullish Engulfing	15	16	03/11/2026 17:15
	Bullish doji Star	1W	17	05/07/2026
	Harami Bullish	1W	17	05/07/2026
	Harami Cross	1W	17	05/07/2026
	Belt Hold Bearish	1W	18	28/06/2026
	Engulfing Bearish	1W	18	28/06/2026
	Inverted Hammer	15	18	03/11/2026 16:45
	Belt Hold Bullish	30	19	02/11/2026 18:30
	Bullish Engulfing	30	19	02/11/2026 18:30
	Hanging Man	1M	20	Mar '25
	Three Inside Up	15	21	03/11/2026 16:00
	Harami Bullish	15	22	03/11/2026 15:45
	Harami Cross	15	22	03/11/2026 15:45
	Dragonfly Doji	1M	24	Nov '24
	Belt Hold Bearish	1W	24	17/05/2026
	Dark Cloud Cover	1W	24	17/05/2026
	Bullish Hammer	1H	25	29/10/2026 17:00
	Deliberation Bearish	1D	26	25/09/2026
	Doji Star Bearish	1D	26	25/09/2026
	Harami Cross	5H	26	19/10/2026 12:00
	Belt Hold Bullish	1M	27	Ags '24
	Harami Cross	5H	28	16/10/2026 14:00
	Three Inside Up	1H	28	28/10/2026 21:00
	Belt Hold Bearish	1W	29	12/04/2026
	Doji Star Bearish	1D	29	22/09/2026
	Bullish doji Star	1H	29	28/10/2026 20:00
	Harami Bullish	1H	29	28/10/2026 20:00
	Harami Cross	1H	29	28/10/2026 20:00
	Bullish Engulfing	1D	30	21/09/2026
	Harami Cross	1M	31	Apr '24
	Harami Bullish	1M	31	Apr '24
	Bullish doji Star	1M	31	Apr '24
	Bullish Engulfing	5H	31	14/10/2026 17:00
	Three Inside Down	1M	32	Mar '24
	Bullish Engulfing	1W	32	22/03/2026
	Harami Cross Bearish	5H	32	14/10/2026 12:00
	Doji Star Bearish	1M	33	Feb '24
	Harami Bearish	1M	33	Feb '24
	Harami Cross Bearish	1M	33	Feb '24
	Three Black Crows	1W	33	15/03/2026
	Abandoned Baby Bullish	1M	34	Jan '24
	Bullish Engulfing	15	34	02/11/2026 19:15
	Belt Hold Bullish	15	34	02/11/2026 19:15
	Evening Doji Star	1W	35	01/03/2026
	Evening Star	1W	35	01/03/2026
	Deliberation Bearish	1W	36	22/02/2026
	Doji Star Bearish	1W	36	22/02/2026
	Bullish doji Star	1D	36	11/09/2026
	Harami Bullish	1D	36	11/09/2026
	Harami Cross	1D	36	11/09/2026
	Belt Hold Bullish	15	37	02/11/2026 18:30
	Doji Star Bearish	1M	38	Sep '23
	Belt Hold Bullish	15	38	02/11/2026 18:15
	Harami Cross Bearish	5H	39	09/10/2026 12:00
	Downside Gap Three Methods	30	39	29/10/2026 21:30
	Belt Hold Bullish	30	39	29/10/2026 21:30
	Bullish Engulfing	30	39	29/10/2026 21:30
	Belt Hold Bearish	30	40	29/10/2026 21:00
	Harami Bullish	1D	41	04/09/2026
	Harami Cross	1D	41	04/09/2026
	Harami Cross Bearish	1H	41	27/10/2026 15:00
	Belt Hold Bearish	1W	42	11/01/2026
	Three Outside Down	1D	42	03/09/2026
	Engulfing Bearish	1D	43	02/09/2026
	Bullish Engulfing	5H	43	07/10/2026 20:00
	Harami Bullish	30	44	29/10/2026 19:00
	Harami Cross	30	44	29/10/2026 19:00
	Engulfing Bearish	1W	45	21/12/2025
	Engulfing Bearish	1M	46	Jan '23
	Upside Gap Three Methods	1M	46	Jan '23
	Doji Star Bearish	1W	46	14/12/2025
	Homing Pigeon	30	47	29/10/2026 17:30
	Belt Hold Bullish	1M	48	Nov '22
	Stick Sandwich	30	48	29/10/2026 17:00
	Belt Hold Bullish	15	48	02/11/2026 15:45
	Bullish Engulfing	5H	49	02/10/2026 20:00
	Bullish Engulfing	1H	49	23/10/2026 21:00
	Belt Hold Bullish	30	49	29/10/2026 16:30
	Bullish Engulfing	30	49	29/10/2026 16:30
	On Neck Bearish	1H	50	23/10/2026 20:00
	Doji Star Bearish	15	50	30/10/2026 21:45
	Thrusting Bearish	1W	51	09/11/2025
	Bullish Engulfing	5H	51	30/09/2026 18:00
	Bullish doji Star	1M	52	Jul '22
	Bullish Engulfing	30	52	28/10/2026 21:30
	Harami Cross	1H	53	23/10/2026 17:00
	Engulfing Bearish	1H	54	23/10/2026 16:00
	Bullish doji Star	1M	55	Apr '22
	Dragonfly Doji	1M	55	Apr '22
	Harami Bullish	5H	55	28/09/2026 21:00
	Harami Cross	5H	55	28/09/2026 21:00
	Dragonfly Doji	5H	57	28/09/2026 11:00
	Bullish Engulfing	30	58	28/10/2026 18:30
	Three Black Crows	1M	59	Des '21
	Harami Bearish	1W	59	14/09/2025
	Hanging Man	1W	59	14/09/2025
	Hanging Man	5H	59	25/09/2026 13:00
	Dark Cloud Cover	1M	61	Okt '21
	Three Inside Up	5H	61	24/09/2026 12:00
	Harami Cross Bearish	1H	62	22/10/2026 15:00
	Harami Bullish	15	62	30/10/2026 18:45
	Harami Cross	15	62	30/10/2026 18:45
	Harami Bullish	1M	64	Jul '21
	Harami Cross	1M	64	Jul '21
	Bullish Engulfing	1D	64	03/08/2026
	Belt Hold Bullish	15	64	30/10/2026 18:15
	Three Outside Down	1D	65	31/07/2026
	Hanging Man	15	65	30/10/2026 18:00
	Dragonfly Bearish	15	65	30/10/2026 18:00
	Engulfing Bearish	1D	66	30/07/2026
	Evening Doji Star	1D	66	30/07/2026
	Evening Star	1D	66	30/07/2026
	Harami Bullish	15	66	30/10/2026 17:45
	Harami Cross	15	66	30/10/2026 17:45
	Doji Star Bearish	1D	67	29/07/2026
	Hanging Man	5H	67	21/09/2026 19:00
	Dragonfly Bearish	5H	67	21/09/2026 19:00
	Three Inside Down	1M	68	Mar '21
	Hanging Man	1D	68	28/07/2026
	Dragonfly Bearish	1D	68	28/07/2026
	Hanging Man	5H	68	21/09/2026 14:00
	Dragonfly Bearish	5H	68	21/09/2026 14:00
	Homing Pigeon	1H	68	21/10/2026 16:00
	Harami Bearish	1M	69	Feb '21
	Hanging Man	1W	69	06/07/2025
	Belt Hold Bearish	5H	69	18/09/2026 21:00
	Engulfing Bearish	5H	69	18/09/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NASCON

Tuliskan pendapat Anda mengenai Nascon

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.904,29	-192,54	-3,78%
IDX Kompas 100	629,17	-27,90	-4,25%
FTSE Indonesia Local	1.864,99	+6,33	+0,34%
US 500	7.580,5	+38,7	+0,51%
Dow Jones	51.869,78	-114,20	-0,22%
Hang Seng	23.525,97	+132,65	+0,57%
Indeks Dolar AS	101,675	+0,051	+0,05%

Emas	3.942,15	-27,45	-0,69%
Perak	49,825	-1,063	-2,09%
Minyak Mentah WTI	95,84	-0,62	-0,64%
Minyak Brent	103,27	-1,50	-1,43%
Gas Alam	2,883	+0,027	+0,95%
Kopi C AS	284,30	-7,80	-2,67%
Gula #11 AS	18,44	-0,62	-3,25%

EUR/USD	1,1195	+0,0011	+0,10%
GBP/USD	1,3419	+0,0010	+0,07%
USD/JPY	158,44	+0,61	+0,39%
AUD/USD	0,6973	-0,0027	-0,39%
EUR/JPY	177,36	+0,84	+0,48%
USD/IDR	18.132,7	+60,3	+0,33%
GBP/JPY	212,60	+0,95	+0,45%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	137	-6	-4,20%
PT BUMA Internasional Grup Tbk	138	-9	-6,12%
Bank Rakyat	103	-5	-4,63%
Semen Baturaja Persero	118	-5	-4,07%
Bumi Resources	120	-8	-6,25%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
NASCON	183,50	0,00	0,00%
Franklin Exponent.	23,99	0,00	0,00%
Sofia Trading	2,057	-0,022	-1,06%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	120	-6,25%	2,95B
Bank Rakyat Persero	2.660	-5,67%	314,31M
Telkom Indonesia	1.880	-4,08%	311,30M
Bank Central Asia	4.840	-2,81%	266,10M
Bank Mandiri Persero	3.590	-2,97%	215,76M
Antam	2.400	-6,98%	159,58M
Astra International	4.750	-2,26%	64,32M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	234	+34,48%	312,48M
Mitra Komunikasi Nusantara Tbk PT	18	+28,57%	20,38M
Artha Mahiya Investama Tbk PT	605	+24,49%	2,63M
Bank Of India Indonesia	9.675	+19,81%	218,00K
Graha Layar Prima	3.240	+12,50%	444,80K
Kino Indonesia Tbk PT	1.630	+12,41%	885,90K
Tira Austenite	306	+11,68%	1,08M

Nama	Terakhir	Prb.%	Vol.
Indo Boga Sukses Tbk PT	54,00	-10,00%	7,62M
Anugerah Spareparts Sejahtera PT	36,00	-10,00%	2,38M
Pt Harta Djaya Karya Tbk	81,00	-10,00%	40,46M
Panca Anugrah Wisesa Tbk PT	8.375	-9,95%	984,80K
Abadi Nusantara Hijau Investama	308,00	-9,94%	361,59M
Estee Gold Feet PT Tbk	815,00	-9,94%	396,10K
Techno9 Indonesia PT Tbk	55,00	-9,84%	9,36M