Breaking News

Tutup

Festi hf (FESTI)

Islandia

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

331,00 -9,00 -2,65%

18:22:56 - Data Real-Time. Mata uang dalam ISK

Jenis: Ekuitas

Pasar: Islandia

ISIN: IS0000020584

S/N: 312548552

Volume: 444.945
Bid/Ask: 0,00 / 0,00
Rentang Harian: 330,00 - 337,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FESTI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Festi hf dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Festi hf tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Inverted Hammer	1M	Saat Ini
Pola Selesai
	Three Inside Down	1M	1	Mar '26
	Belt Hold Bullish	5H	1	29/04/2026 19:00
	Bullish doji Star	30	1	30/04/2026 17:30
	Belt Hold Bullish	5H	2	29/04/2026 14:00
	Bullish doji Star	1H	2	30/04/2026 16:00
	Bullish doji Star	15	2	30/04/2026 17:30
	Belt Hold Bullish	5H	3	28/04/2026 18:00
	Advance Block Bearish	1M	4	Des '25
	Deliberation Bearish	1M	4	Des '25
	Shooting Star	1M	4	Des '25
	Harami Bullish	30	4	29/04/2026 22:30
	Harami Cross	30	4	29/04/2026 22:30
	Harami Bullish	15	5	29/04/2026 22:30
	Harami Cross	15	5	29/04/2026 22:30
	Three Inside Up	1M	6	Okt '25
	Belt Hold Bullish	1H	6	29/04/2026 16:00
	Harami Bullish	1M	7	Sep '25
	Belt Hold Bullish	1H	8	28/04/2026 18:00
	Belt Hold Bullish	30	10	29/04/2026 16:30
	Belt Hold Bullish	15	11	29/04/2026 16:30
	Belt Hold Bearish	1D	12	13/04/2026
	Tri-Star Bullish	30	12	28/04/2026 18:30
	Belt Hold Bearish	5H	13	20/04/2026 15:00
	Engulfing Bearish	5H	13	20/04/2026 15:00
	Doji Star Bearish	1H	13	24/04/2026 22:00
	Doji Star Bearish	5H	14	17/04/2026 22:00
	Doji Star Bearish	30	14	27/04/2026 22:30
	Deliberation Bearish	1M	16	Des '24
	Gravestone Doji	1D	17	01/04/2026
	Gravestone Doji	1D	18	31/03/2026
	Harami Cross Bearish	5H	18	16/04/2026 16:00
	Falling Three Methods	1H	18	22/04/2026 18:00
	Evening Doji Star	1H	18	22/04/2026 18:00
	Evening Star	1H	18	22/04/2026 18:00
	Abandoned Baby Bearish	1H	18	22/04/2026 18:00
	On Neck Bearish	1W	19	14/12/2025
	Three Outside Up	1H	19	21/04/2026 22:00
	Tri-Star Bearish	30	19	27/04/2026 18:00
	Tri-Star Bullish	15	19	27/04/2026 18:45
	Belt Hold Bearish	1W	20	07/12/2025
	Dark Cloud Cover	1W	20	07/12/2025
	Three Inside Up	1H	20	21/04/2026 21:00
	Morning Star	1H	20	21/04/2026 21:00
	Morning Doji Star	1H	20	21/04/2026 21:00
	Bullish Engulfing	1H	20	21/04/2026 21:00
	Belt Hold Bullish	1H	20	21/04/2026 21:00
	Tri-Star Bearish	15	20	27/04/2026 18:15
	Bullish doji Star	1H	21	21/04/2026 20:00
	Harami Bullish	1H	21	21/04/2026 20:00
	Harami Cross	1H	21	21/04/2026 20:00
	Morning Doji Star	5H	22	14/04/2026 14:00
	Three Inside Up	30	22	24/04/2026 16:30
	Harami Bullish	5H	23	13/04/2026 18:00
	Harami Cross	5H	23	13/04/2026 18:00
	Harami Bullish	30	23	22/04/2026 22:30
	Harami Cross	30	23	22/04/2026 22:30
	Harami Bullish	1M	24	Apr '24
	Belt Hold Bearish	5H	24	13/04/2026 13:00
	Engulfing Bearish	5H	24	13/04/2026 13:00
	Deliberation Bearish	5H	25	10/04/2026 20:00
	Doji Star Bearish	5H	25	10/04/2026 20:00
	Harami Bullish	15	25	22/04/2026 22:30
	Harami Cross	15	25	22/04/2026 22:30
	Belt Hold Bullish	30	26	22/04/2026 20:30
	Bullish Engulfing	30	26	22/04/2026 20:30
	Hanging Man	1M	27	Jan '24
	Separating Lines Bullish	1W	29	05/10/2025
	Bullish doji Star	1H	29	20/04/2026 18:00
	Harami Bullish	1D	30	13/03/2026
	Harami Cross	1D	30	13/03/2026
	Harami Bullish	5H	31	07/04/2026 22:00
	Harami Cross	5H	31	07/04/2026 22:00
	Belt Hold Bullish	30	31	21/04/2026 21:30
	Bullish Engulfing	30	31	21/04/2026 21:30
	Doji Star Bearish	1H	32	17/04/2026 22:00
	Three Outside Up	15	33	21/04/2026 22:15
	Doji Star Bearish	15	33	21/04/2026 22:15
	Doji Star Bearish	1H	34	17/04/2026 20:00
	Belt Hold Bullish	15	34	21/04/2026 21:30
	Bullish Engulfing	15	34	21/04/2026 21:30
	Engulfing Bearish	1M	35	Mei '23
	Bullish doji Star	30	35	21/04/2026 19:30
	Bullish Engulfing	1M	36	Apr '23
	Doji Star Bearish	1H	36	17/04/2026 16:00
	Bullish doji Star	15	36	21/04/2026 20:30
	Harami Bullish	15	36	21/04/2026 20:30
	Harami Cross	15	36	21/04/2026 20:30
	Bullish Hammer	1M	37	Mar '23
	Dragonfly Doji	1M	37	Mar '23
	Harami Cross	1D	37	04/03/2026
	Harami Bullish	1D	37	04/03/2026
	Harami Bullish	1W	39	27/07/2025
	Doji Star Bearish	5H	39	27/03/2026 21:00
	Bullish doji Star	15	39	21/04/2026 19:45
	Dark Cloud Cover	1W	40	20/07/2025
	Doji Star Bearish	30	40	20/04/2026 22:30
	Bullish doji Star	1M	42	Okt '22
	Tri-Star Bullish	1H	42	15/04/2026 21:00
	Three Inside Up	1W	43	29/06/2025
	Morning Doji Star	1W	43	29/06/2025
	Morning Star	1W	43	29/06/2025
	Hanging Man	5H	43	25/03/2026 19:00
	Dragonfly Bearish	5H	43	25/03/2026 19:00
	Tri-Star Bearish	1H	43	15/04/2026 19:00
	Tri-Star Bullish	15	43	21/04/2026 17:00
	Bullish doji Star	1W	44	22/06/2025
	Harami Bullish	1W	44	22/06/2025
	Harami Cross	1W	44	22/06/2025
	Doji Star Bearish	5H	44	25/03/2026 14:00
	Downside Gap Three Methods	1M	45	Jul '22
	Tri-Star Bearish	1H	45	15/04/2026 17:00
	Doji Star Bearish	15	45	20/04/2026 22:30
	Three Black Crows	1M	46	Jun '22
	Doji Star Bearish	5H	46	23/03/2026 22:00
	Three Inside Up	1D	47	18/02/2026
	Bullish doji Star	1D	48	17/02/2026
	Harami Bullish	1D	48	17/02/2026
	Harami Cross	1D	48	17/02/2026
	Harami Cross Bearish	5H	48	23/03/2026 12:00
	Engulfing Bearish	15	49	20/04/2026 19:45
	Belt Hold Bearish	15	49	20/04/2026 19:45
	Advance Block Bearish	1M	50	Feb '22
	Shooting Star	1M	50	Feb '22
	Belt Hold Bearish	1H	50	14/04/2026 18:00
	Engulfing Bearish	1H	50	14/04/2026 18:00
	Abandoned Baby Bearish	30	50	17/04/2026 21:00
	Belt Hold Bearish	30	50	17/04/2026 21:00
	Engulfing Bearish	30	50	17/04/2026 21:00
	Evening Doji Star	30	50	17/04/2026 21:00
	Evening Star	30	50	17/04/2026 21:00
	Tri-Star Bullish	15	50	20/04/2026 19:30
	Harami Cross Bearish	1D	51	12/02/2026
	Dragonfly Doji	1D	51	12/02/2026
	Doji Star Bearish	30	51	17/04/2026 20:00
	Belt Hold Bullish	5H	52	19/03/2026 13:00
	Bullish doji Star	15	52	20/04/2026 17:30
	Harami Bullish	15	52	20/04/2026 17:30
	Harami Cross	15	52	20/04/2026 17:30
	Bullish doji Star	1H	54	13/04/2026 20:00
	Harami Bullish	1H	54	13/04/2026 20:00
	Harami Cross	1H	54	13/04/2026 20:00
	Belt Hold Bullish	1W	55	06/04/2025
	Belt Hold Bearish	1H	55	13/04/2026 16:00
	Engulfing Bearish	1H	55	13/04/2026 16:00
	Stick Sandwich	1W	56	30/03/2025
	Belt Hold Bullish	5H	56	17/03/2026 21:00
	Doji Star Bearish	1H	56	10/04/2026 22:00
	Doji Star Bearish	1H	58	10/04/2026 16:00
	Abandoned Baby Bearish	15	58	17/04/2026 21:15
	Belt Hold Bearish	15	58	17/04/2026 21:15
	Engulfing Bearish	15	58	17/04/2026 21:15
	Evening Doji Star	15	58	17/04/2026 21:15
	Evening Star	15	58	17/04/2026 21:15
	Doji Star Bearish	15	59	17/04/2026 20:00
	Bullish doji Star	5H	62	12/03/2026 21:00
	Harami Cross	5H	62	12/03/2026 21:00
	Harami Bullish	5H	62	12/03/2026 21:00
	Doji Star Bearish	15	62	16/04/2026 22:30
	Three Inside Up	5H	64	11/03/2026 20:00
	Tri-Star Bullish	30	64	15/04/2026 21:30
	Harami Bullish	5H	65	11/03/2026 15:00
	Harami Cross	5H	65	11/03/2026 15:00
	Tri-Star Bullish	30	66	15/04/2026 18:30
	Tri-Star Bullish	15	66	16/04/2026 20:30
	Three Inside Up	5H	67	10/03/2026 14:00
	Bullish Engulfing	5H	67	10/03/2026 14:00
	Morning Star	5H	67	10/03/2026 14:00
	Morning Doji Star	5H	67	10/03/2026 14:00
	Bullish doji Star	5H	68	09/03/2026 18:00
	Dragonfly Doji	5H	68	09/03/2026 18:00
	Harami Bullish	5H	68	09/03/2026 18:00
	Harami Cross	5H	68	09/03/2026 18:00
	Three Inside Up	1H	68	08/04/2026 16:00
	Harami Bullish	1H	69	07/04/2026 22:00
	Harami Cross	1H	69	07/04/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FESTI

Tuliskan pendapat Anda mengenai Festi hf

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.531,20	-14,83	-0,58%
US 500	7.167,6	+31,5	+0,44%
Dow Jones	48.861,81	-280,12	-0,57%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,265	-0,562	-0,57%

Emas	4.644,79	+83,29	+1,83%
Perak	74,035	+1,947	+2,70%
Minyak Mentah WTI	105,00	-1,88	-1,76%
Minyak Brent	108,97	-1,47	-1,33%
Gas Alam	2,603	-0,044	-1,66%
Kopi C AS	287,33	-3,37	-1,16%
Gula #11 AS	14,57	-0,20	-1,35%

EUR/USD	1,1702	+0,0027	+0,23%
GBP/USD	1,3510	+0,0038	+0,28%
USD/JPY	156,48	-3,84	-2,40%
AUD/USD	0,7148	+0,0033	+0,46%
EUR/JPY	183,13	-4,16	-2,22%
USD/IDR	17.303,1	+41,9	+0,24%
GBP/JPY	211,40	-4,57	-2,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
FESTI	331,00	-9,00	-2,65%
USAA Target Manag.	11,95	-0,05	-0,42%
STDP	12,80	0,00	0,00%
GFORp	0,08	0,00	0,00%
MAUA CAPITAL ACOE.	1,132	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4.35%	4.36B
DMS Propertindo	149	+4,20%	3,67B
Bank Rakyat Persero	2.990	-2,61%	382,75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3,740	-3.61%	212.84M
Bank Mandiri Persero	4,390	-0.90%	186.96M
Petrosea	5,050	-5.61%	115.15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28,57%	975,07M
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,01M
Bekasi Asri Pemula	238	+19,60%	728,30M
Adhi Karya Persero	212	+16,48%	178,08M
Indospring	440	+15,79%	65,04M
Sona Topas Tourism	2,580	+15.70%	1.31M
Asia Pramulia Tbk PT	290.00	+13.28%	349.98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83M
Perdana Bangun Pusaka	2.530	-14,53%	148,10K
Malindo Feedmill	855	-14,50%	19,24M
Sentral Mitra Informatika	112	-13,18%	94,42M
Berkah Prima Perkasa	3.360	-12,95%	922,00K
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12M
Bank Mega	2.210	-11,95%	776,40K