Breaking News

Tutup

Festi hf (FESTI)

Islandia

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

303,00 -5,00 -1,62%

21/09 - Tutup. Mata uang dalam ISK

Jenis: Ekuitas

Pasar: Islandia

ISIN: IS0000020584

S/N: 312548552

Volume: 250.043
Bid/Ask: 0,00 / 0,00
Rentang Harian: 303,00 - 304,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FESTI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Festi hf dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Festi hf tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1W	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	13/09/2026
	Tri-Star Bullish	15	2	21/09/2026 17:30
	Belt Hold Bullish	1D	3	16/09/2026
	Harami Cross Bearish	1H	3	21/09/2026 16:00
	Tri-Star Bearish	15	3	21/09/2026 16:30
	Doji Star Bearish	30	4	18/09/2026 22:30
	Harami Bullish	1M	5	Apr '26
	Inverted Hammer	1M	5	Apr '26
	Belt Hold Bullish	1D	5	14/09/2026
	Bullish Engulfing	1D	5	14/09/2026
	Tri-Star Bearish	1H	5	18/09/2026 21:00
	Three Inside Down	1M	6	Mar '26
	Belt Hold Bullish	5H	6	16/09/2026 19:00
	Inverted Hammer	1W	7	02/08/2026
	Tri-Star Bearish	15	7	18/09/2026 21:45
	Three Black Crows	1D	8	09/09/2026
	Bullish Engulfing	5H	8	15/09/2026 18:00
	Advance Block Bearish	1M	9	Des '25
	Deliberation Bearish	1M	9	Des '25
	Shooting Star	1M	9	Des '25
	Three Outside Down	1D	9	08/09/2026
	Dragonfly Bearish	1H	9	17/09/2026 21:00
	Hanging Man	1H	9	17/09/2026 21:00
	Doji Star Bearish	1H	9	17/09/2026 21:00
	Belt Hold Bearish	1D	10	07/09/2026
	Engulfing Bearish	1D	10	07/09/2026
	Doji Star Bearish	15	10	17/09/2026 22:30
	Three Inside Up	1M	11	Okt '25
	Bullish Hammer	1W	11	05/07/2026
	Harami Bullish	1M	12	Sep '25
	Belt Hold Bullish	1D	12	03/09/2026
	Tri-Star Bearish	15	14	17/09/2026 20:15
	Belt Hold Bearish	5H	15	10/09/2026 18:00
	Dark Cloud Cover	5H	15	10/09/2026 18:00
	Tri-Star Bullish	1H	15	16/09/2026 18:00
	Harami Bullish	30	15	16/09/2026 22:30
	Harami Cross	30	15	16/09/2026 22:30
	Belt Hold Bullish	1D	16	27/08/2026
	Belt Hold Bullish	5H	16	10/09/2026 13:00
	Bullish Engulfing	5H	16	10/09/2026 13:00
	Tri-Star Bearish	1H	16	16/09/2026 17:00
	Bullish Engulfing	1W	17	24/05/2026
	Tri-Star Bullish	1H	17	15/09/2026 22:00
	Harami Bullish	5H	19	09/09/2026 12:00
	Harami Cross	5H	19	09/09/2026 12:00
	Three Black Crows	1W	20	03/05/2026
	Tri-Star Bullish	30	20	16/09/2026 18:00
	Deliberation Bearish	1M	21	Des '24
	Harami Bullish	5H	21	08/09/2026 16:00
	Harami Cross	5H	21	08/09/2026 16:00
	Tri-Star Bearish	30	21	16/09/2026 17:00
	Belt Hold Bearish	1H	22	14/09/2026 21:00
	Engulfing Bearish	1H	22	14/09/2026 21:00
	Tri-Star Bullish	30	23	15/09/2026 22:00
	Bullish doji Star	1H	24	14/09/2026 19:00
	Harami Bullish	1H	24	14/09/2026 19:00
	Harami Cross	1H	24	14/09/2026 19:00
	Tri-Star Bullish	15	24	16/09/2026 18:00
	Tri-Star Bearish	15	25	16/09/2026 17:00
	Tri-Star Bullish	15	27	15/09/2026 22:15
	Belt Hold Bullish	1D	28	11/08/2026
	Harami Bullish	1M	29	Apr '24
	Homing Pigeon	1D	29	10/08/2026
	Belt Hold Bullish	1H	29	10/09/2026 22:00
	Belt Hold Bearish	30	29	14/09/2026 21:00
	Engulfing Bearish	30	29	14/09/2026 21:00
	Tri-Star Bullish	15	29	15/09/2026 18:15
	Tri-Star Bearish	15	30	15/09/2026 17:30
	Dragonfly Doji	1D	31	06/08/2026
	Belt Hold Bullish	1H	31	10/09/2026 20:00
	Bullish doji Star	30	31	14/09/2026 19:30
	Harami Bullish	30	31	14/09/2026 19:30
	Harami Cross	30	31	14/09/2026 19:30
	Hanging Man	1M	32	Jan '24
	Homing Pigeon	5H	32	31/08/2026 18:00
	Belt Hold Bearish	30	32	14/09/2026 18:30
	Engulfing Bearish	30	32	14/09/2026 18:30
	Doji Star Bearish	1H	33	10/09/2026 17:00
	Bullish Engulfing	5H	34	27/08/2026 19:00
	Belt Hold Bullish	5H	34	27/08/2026 19:00
	Belt Hold Bearish	1H	35	09/09/2026 22:00
	Engulfing Bearish	1H	35	09/09/2026 22:00
	Tri-Star Bullish	30	35	11/09/2026 22:30
	Belt Hold Bullish	1D	37	28/07/2026
	Belt Hold Bullish	5H	37	25/08/2026 22:00
	Bullish doji Star	15	37	14/09/2026 19:45
	Harami Bullish	15	37	14/09/2026 19:45
	Harami Cross	15	37	14/09/2026 19:45
	Belt Hold Bearish	15	38	14/09/2026 18:30
	Engulfing Bearish	15	38	14/09/2026 18:30
	Tri-Star Bullish	15	39	14/09/2026 18:15
	Engulfing Bearish	1M	40	Mei '23
	On Neck Bearish	1W	40	14/12/2025
	Bullish Engulfing	1M	41	Apr '23
	Belt Hold Bearish	1W	41	07/12/2025
	Dark Cloud Cover	1W	41	07/12/2025
	Inverted Hammer	1D	41	22/07/2026
	Hanging Man	1H	41	08/09/2026 21:00
	Dragonfly Bearish	1H	41	08/09/2026 21:00
	Dragonfly Doji	1H	41	08/09/2026 21:00
	Bullish Hammer	1M	42	Mar '23
	Dragonfly Doji	1M	42	Mar '23
	Tri-Star Bullish	15	42	11/09/2026 22:15
	Belt Hold Bullish	30	43	10/09/2026 18:30
	Doji Star Bearish	5H	45	19/08/2026 21:00
	Abandoned Baby Bullish	5H	46	19/08/2026 16:00
	Morning Doji Star	5H	46	19/08/2026 16:00
	Belt Hold Bullish	30	46	10/09/2026 16:30
	Bullish Engulfing	30	46	10/09/2026 16:30
	Morning Doji Star	30	46	10/09/2026 16:30
	Morning Star	30	46	10/09/2026 16:30
	Three Inside Up	30	46	10/09/2026 16:30
	Bullish doji Star	1M	47	Okt '22
	Bullish doji Star	5H	47	18/08/2026 20:00
	Harami Cross	30	47	09/09/2026 22:30
	Bullish doji Star	30	47	09/09/2026 22:30
	Harami Bullish	30	47	09/09/2026 22:30
	Tri-Star Bearish	15	47	10/09/2026 22:00
	Harami Bearish	1D	48	13/07/2026
	Downside Gap Three Methods	1M	50	Jul '22
	Separating Lines Bullish	1W	50	05/10/2025
	Harami Cross Bearish	15	50	10/09/2026 20:15
	Three Black Crows	1M	51	Jun '22
	Belt Hold Bullish	1D	51	08/07/2026
	Belt Hold Bullish	15	51	10/09/2026 18:45
	Harami Cross	1H	52	07/09/2026 17:00
	Harami Bullish	1H	52	07/09/2026 17:00
	Bullish doji Star	1H	52	07/09/2026 17:00
	Belt Hold Bearish	1H	53	07/09/2026 16:00
	Engulfing Bearish	1H	53	07/09/2026 16:00
	Bullish doji Star	30	53	08/09/2026 22:30
	Harami Bullish	30	53	08/09/2026 22:30
	Harami Cross	30	53	08/09/2026 22:30
	Doji Star Bearish	15	53	10/09/2026 17:00
	Three Outside Up	15	53	10/09/2026 17:00
	Morning Star	15	54	10/09/2026 16:45
	Three Inside Up	15	54	10/09/2026 16:45
	Belt Hold Bullish	15	54	10/09/2026 16:45
	Morning Doji Star	15	54	10/09/2026 16:45
	Bullish Engulfing	15	54	10/09/2026 16:45
	Advance Block Bearish	1M	55	Feb '22
	Shooting Star	1M	55	Feb '22
	Harami Cross Bearish	1H	55	04/09/2026 21:00
	Bullish doji Star	15	55	09/09/2026 22:30
	Harami Bullish	15	55	09/09/2026 22:30
	Harami Cross	15	55	09/09/2026 22:30
	Belt Hold Bearish	30	56	08/09/2026 21:00
	Engulfing Bearish	30	56	08/09/2026 21:00
	Belt Hold Bearish	15	56	09/09/2026 22:15
	Engulfing Bearish	15	56	09/09/2026 22:15
	Inverted Hammer	1D	57	30/06/2026
	Belt Hold Bullish	5H	58	11/08/2026 13:00
	Tri-Star Bearish	1H	58	03/09/2026 18:00
	Belt Hold Bullish	1D	59	26/06/2026
	Tri-Star Bullish	5H	59	10/08/2026 22:00
	Harami Bullish	1W	60	27/07/2025
	Dark Cloud Cover	1W	61	20/07/2025
	Belt Hold Bearish	1H	61	02/09/2026 20:00
	Belt Hold Bullish	1D	62	22/06/2026
	Bullish doji Star	5H	62	07/08/2026 19:00
	Bullish doji Star	15	62	08/09/2026 22:30
	Harami Bullish	15	62	08/09/2026 22:30
	Harami Cross	15	62	08/09/2026 22:30
	Belt Hold Bearish	5H	63	07/08/2026 14:00
	Engulfing Bearish	5H	63	07/08/2026 14:00
	Morning Doji Star	1W	64	29/06/2025
	Morning Star	1W	64	29/06/2025
	Three Inside Up	1W	64	29/06/2025
	Bullish Hammer	5H	64	06/08/2026 18:00
	Harami Cross	1W	65	22/06/2025
	Harami Bullish	1W	65	22/06/2025
	Bullish doji Star	1W	65	22/06/2025
	Belt Hold Bearish	1D	65	16/06/2026
	Engulfing Bearish	1D	65	16/06/2026
	Belt Hold Bearish	15	66	08/09/2026 21:00
	Engulfing Bearish	15	66	08/09/2026 21:00
	Tri-Star Bullish	5H	67	04/08/2026 21:00
	Tri-Star Bearish	1H	67	01/09/2026 18:00
	Harami Bullish	1D	68	10/06/2026
	Belt Hold Bearish	15	69	08/09/2026 18:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FESTI

Tuliskan pendapat Anda mengenai Festi hf

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.384,73	-56,43	-0,88%
IDX Kompas 100	834,56	-7,46	-0,89%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.760,6	+110,5	+1,44%
Dow Jones	52.050,26	+367,62	+0,71%
Hang Seng	25.042,71	+291,93	+1,18%
Indeks Dolar AS	100,140	+0,210	+0,21%

Emas	4.379,62	-45,28	-1,02%
Perak	66,503	-0,647	-0,96%
Minyak Mentah WTI	91,98	-4,10	-4,27%
Minyak Brent	100,05	-3,82	-3,68%
Gas Alam	2,832	-0,080	-2,75%
Kopi C AS	274,50	-6,00	-2,14%
Gula #11 AS	18,38	+0,14	+0,77%

EUR/USD	1,1466	-0,0020	-0,17%
GBP/USD	1,3369	-0,0025	-0,19%
USD/JPY	157,37	+0,49	+0,31%
AUD/USD	0,7120	-0,0006	-0,08%
EUR/JPY	180,45	+0,22	+0,12%
USD/IDR	17.866,3	+130,5	+0,74%
GBP/JPY	210,41	+0,26	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	-2	-0,93%
PT BUMA Internasional Grup Tbk	224	-10	-4,27%
Bank Rakyat	143	-2	-1,38%
Semen Baturaja Persero	170	-2	-1,16%
Bumi Resources	192	-1	-0,52%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FESTI	303,00	-5,00	-1,62%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	192	-0,52%	1,81B
Chandra Asri Petro	1.880	+2,45%	181,22M
Antam	3.240	-2,99%	108,66M
Bank Rakyat Persero	3.300	-0,30%	102,59M
Amman Mineral Internasional Tbk PT	4,660	-0.43%	93.46M
Bank Mandiri Persero	4.200	-1,41%	74,72M
Bank Central Asia	6.225	-1,19%	69,91M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	234	+34,48%	201,97M
Triniti Dinamik PT Tbk	90	+34,33%	1,38B
Bumi Benowo	102	+29,11%	462,49M
Jaya Agra Wattie	196	+25,64%	96,00M
Asia Sejahtera Mina	2.300	+25,00%	3,93M
Wahana Inti MakmurTbk PT	292	+24,79%	24,38M
Harapan Duta Pertiwi PT	282	+24,78%	170,09M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.560	-14,95%	24,23M
Kedaung Indah Can	300	-14,77%	108,81M
Jhonlin Agro Raya PT Tbk	3.230,00	-10,28%	38,00M
Lotte Chemical Titan PT	540	-10.00%	50.51M
Asuransi Jiwa Sinarmas	11.475	-9,82%	65,00K
PT Solusi Kemasan Digital Tbk	510,00	-9,73%	195,50M
Acset Indonusa	103	-9,65%	681,70K