Breaking News

Tutup

Festi hf (FESTI)

Islandia

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

313,00 +1,00 +0,32%

20:55:13 - Data Real-Time. Mata uang dalam ISK

Jenis: Ekuitas

Pasar: Islandia

ISIN: IS0000020584

S/N: 312548552

Volume: 565.056
Bid/Ask: 0,00 / 0,00
Rentang Harian: 311,00 - 314,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FESTI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Festi hf dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Festi hf tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1D	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Homing Pigeon	5H	1	29/06/2026 20:00
	Tri-Star Bearish	30	1	30/06/2026 20:00
	Tri-Star Bullish	15	1	30/06/2026 20:30
	Harami Bullish	1M	2	Apr '26
	Inverted Hammer	1M	2	Apr '26
	Belt Hold Bullish	1D	2	26/06/2026
	Falling Three Methods	5H	2	29/06/2026 15:00
	Doji Star Bearish	1H	2	30/06/2026 18:00
	Tri-Star Bearish	15	2	30/06/2026 20:00
	Three Inside Down	1M	3	Mar '26
	Separating Lines Bullish	1H	3	30/06/2026 17:00
	Bullish Engulfing	1W	5	24/05/2026
	Belt Hold Bullish	1D	5	22/06/2026
	Bullish doji Star	5H	5	25/06/2026 21:00
	Harami Bullish	5H	5	25/06/2026 21:00
	Harami Cross	5H	5	25/06/2026 21:00
	Bullish doji Star	1H	5	29/06/2026 22:00
	Harami Bullish	1H	5	29/06/2026 22:00
	Harami Cross	1H	5	29/06/2026 22:00
	Shooting Star	1M	6	Des '25
	Deliberation Bearish	1M	6	Des '25
	Advance Block Bearish	1M	6	Des '25
	Three Inside Up	1M	8	Okt '25
	Three Black Crows	1W	8	03/05/2026
	Belt Hold Bearish	1D	8	16/06/2026
	Engulfing Bearish	1D	8	16/06/2026
	Harami Cross Bearish	5H	8	24/06/2026 15:00
	Harami Bullish	1M	9	Sep '25
	Belt Hold Bullish	5H	9	22/06/2026 18:00
	Tri-Star Bullish	30	9	29/06/2026 22:00
	Tri-Star Bearish	1H	10	26/06/2026 22:00
	Harami Bullish	1D	11	10/06/2026
	Harami Cross Bearish	5H	11	19/06/2026 15:00
	Bullish doji Star	30	12	29/06/2026 19:30
	Harami Bullish	30	12	29/06/2026 19:30
	Harami Cross	30	12	29/06/2026 19:30
	Tri-Star Bullish	15	13	29/06/2026 19:30
	Tri-Star Bullish	30	15	26/06/2026 22:30
	Tri-Star Bearish	15	15	29/06/2026 17:30
	On Neck Bearish	1D	16	03/06/2026
	Bullish Hammer	1D	16	03/06/2026
	Tri-Star Bearish	30	16	26/06/2026 22:00
	Tri-Star Bullish	15	17	26/06/2026 22:30
	Deliberation Bearish	1M	18	Des '24
	Bullish doji Star	1D	18	01/06/2026
	Tri-Star Bullish	1H	18	24/06/2026 22:00
	Tri-Star Bullish	30	19	26/06/2026 20:00
	Belt Hold Bullish	5H	20	11/06/2026 17:00
	Tri-Star Bullish	15	21	26/06/2026 20:15
	Tri-Star Bearish	30	24	25/06/2026 20:00
	Harami Cross	15	24	25/06/2026 21:45
	Harami Bullish	15	24	25/06/2026 21:45
	Bullish doji Star	15	24	25/06/2026 21:45
	Tri-Star Bearish	1H	25	19/06/2026 17:00
	Harami Bullish	1M	26	Apr '24
	Tri-Star Bearish	15	26	25/06/2026 20:15
	Kicking Bearish	5H	27	08/06/2026 14:00
	On Neck Bearish	1W	28	14/12/2025
	Tri-Star Bullish	15	28	24/06/2026 22:30
	Hanging Man	1M	29	Jan '24
	Belt Hold Bearish	1W	29	07/12/2025
	Dark Cloud Cover	1W	29	07/12/2025
	Harami Bullish	1D	29	13/05/2026
	Bullish Hammer	1D	29	13/05/2026
	Bullish doji Star	1H	30	18/06/2026 17:00
	Harami Bullish	1H	30	18/06/2026 17:00
	Harami Cross	1H	30	18/06/2026 17:00
	Tri-Star Bullish	30	30	22/06/2026 22:00
	Tri-Star Bearish	15	30	24/06/2026 16:30
	Three Outside Up	5H	31	04/06/2026 15:00
	Bullish Engulfing	5H	32	03/06/2026 19:00
	Tri-Star Bullish	1H	32	16/06/2026 21:00
	Tri-Star Bullish	15	32	22/06/2026 22:15
	Tri-Star Bearish	1H	33	16/06/2026 17:00
	Doji Star Bearish	15	34	19/06/2026 22:30
	Engulfing Bearish	1M	37	Mei '23
	Tri-Star Bearish	15	37	19/06/2026 17:15
	Bullish Engulfing	1M	38	Apr '23
	Separating Lines Bullish	1W	38	05/10/2025
	Bullish Hammer	1M	39	Mar '23
	Dragonfly Doji	1M	39	Mar '23
	Belt Hold Bullish	5H	41	28/05/2026 18:00
	Tri-Star Bullish	1H	41	11/06/2026 20:00
	Tri-Star Bearish	1H	42	11/06/2026 17:00
	Harami Bullish	5H	43	27/05/2026 22:00
	Harami Cross	5H	43	27/05/2026 22:00
	Bullish doji Star	30	43	16/06/2026 22:30
	Harami Bullish	30	43	16/06/2026 22:30
	Harami Cross	30	43	16/06/2026 22:30
	Bullish doji Star	1M	44	Okt '22
	Tri-Star Bearish	1H	45	10/06/2026 20:00
	Three Outside Up	5H	46	26/05/2026 21:00
	Tri-Star Bullish	30	46	16/06/2026 17:30
	Downside Gap Three Methods	1M	47	Jul '22
	Harami Cross	1H	47	10/06/2026 18:00
	Harami Bullish	1H	47	10/06/2026 18:00
	Bullish doji Star	1H	47	10/06/2026 18:00
	Tri-Star Bearish	30	47	16/06/2026 17:00
	Bullish doji Star	15	47	16/06/2026 22:15
	Harami Bullish	15	47	16/06/2026 22:15
	Harami Cross	15	47	16/06/2026 22:15
	Three Black Crows	1M	48	Jun '22
	Harami Bullish	1W	48	27/07/2025
	Dark Cloud Cover	1W	49	20/07/2025
	Belt Hold Bearish	1D	49	13/04/2026
	Harami Cross Bearish	5H	50	22/05/2026 12:00
	Bullish doji Star	1H	50	09/06/2026 21:00
	Harami Bullish	1H	50	09/06/2026 21:00
	Harami Cross	1H	50	09/06/2026 21:00
	Tri-Star Bullish	15	50	16/06/2026 17:45
	Kicking Bearish	1H	51	09/06/2026 20:00
	Tri-Star Bearish	15	51	16/06/2026 17:15
	Advance Block Bearish	1M	52	Feb '22
	Shooting Star	1M	52	Feb '22
	Three Inside Up	1W	52	29/06/2025
	Morning Star	1W	52	29/06/2025
	Morning Doji Star	1W	52	29/06/2025
	Three Inside Up	5H	52	21/05/2026 16:00
	Bullish doji Star	1W	53	22/06/2025
	Harami Bullish	1W	53	22/06/2025
	Harami Cross	1W	53	22/06/2025
	Belt Hold Bullish	5H	53	20/05/2026 20:00
	Inverted Hammer	5H	53	20/05/2026 20:00
	Doji Star Bearish	30	53	11/06/2026 22:30
	Gravestone Doji	1D	54	01/04/2026
	Gravestone Doji	1D	55	31/03/2026
	Harami Cross Bearish	15	55	15/06/2026 18:30
	Tri-Star Bullish	30	56	11/06/2026 20:30
	Tri-Star Bearish	30	57	11/06/2026 17:30
	Doji Star Bearish	15	57	11/06/2026 22:30
	Doji Star Bearish	5H	58	15/05/2026 20:00
	Kicking Bearish	1H	58	08/06/2026 16:00
	Morning Doji Star	1H	59	05/06/2026 22:00
	Morning Star	1H	59	05/06/2026 22:00
	Bullish Engulfing	1H	59	05/06/2026 22:00
	Belt Hold Bullish	1H	59	05/06/2026 22:00
	Abandoned Baby Bullish	1H	59	05/06/2026 22:00
	Tri-Star Bearish	15	59	11/06/2026 22:00
	Belt Hold Bullish	5H	60	13/05/2026 18:00
	Bullish Engulfing	5H	60	13/05/2026 18:00
	Bullish doji Star	1H	60	05/06/2026 21:00
	Tri-Star Bullish	30	60	10/06/2026 22:00
	Belt Hold Bearish	1H	61	05/06/2026 18:00
	Tri-Star Bearish	30	61	10/06/2026 20:30
	Tri-Star Bullish	15	61	11/06/2026 20:45
	Harami Cross	5H	62	12/05/2026 22:00
	Harami Bullish	5H	62	12/05/2026 22:00
	Bullish doji Star	5H	62	12/05/2026 22:00
	Tri-Star Bearish	15	62	11/06/2026 17:45
	Tri-Star Bullish	30	63	10/06/2026 18:00
	Belt Hold Bullish	1W	64	06/04/2025
	Abandoned Baby Bullish	1H	64	04/06/2026 22:00
	Tri-Star Bearish	30	64	10/06/2026 17:30
	Stick Sandwich	1W	65	30/03/2025
	Three Inside Up	5H	66	08/05/2026 18:00
	Belt Hold Bearish	1H	66	04/06/2026 18:00
	Tri-Star Bullish	15	66	10/06/2026 20:45
	Harami Bullish	1D	67	13/03/2026
	Harami Cross	1D	67	13/03/2026
	Belt Hold Bullish	5H	67	07/05/2026 22:00
	Tri-Star Bearish	15	67	10/06/2026 20:30
	Bullish doji Star	30	68	09/06/2026 21:30
	Harami Bullish	30	68	09/06/2026 21:30
	Harami Cross	30	68	09/06/2026 21:30
	Deliberation Bearish	1H	69	03/06/2026 22:00
	Doji Star Bearish	1H	69	03/06/2026 22:00
	Kicking Bearish	30	69	09/06/2026 20:30
	Tri-Star Bullish	15	69	10/06/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FESTI

Tuliskan pendapat Anda mengenai Festi hf

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.643,19	-177,60	-3,05%
IDX Kompas 100	727,91	-24,24	-3,22%
FTSE Indonesia Local	2.058,66	-43,74	-2,08%
US 500	7.461,9	+21,6	+0,29%
Dow Jones	52.205,29	+22,55	+0,04%
Hang Seng	22.881,02	-145,66	-0,63%
Indeks Dolar AS	101,100	+0,223	+0,22%

Emas	4.047,02	+8,12	+0,20%
Perak	59,860	+1,228	+2,09%
Minyak Mentah WTI	70,90	+0,15	+0,21%
Minyak Brent	74,25	+0,34	+0,46%
Gas Alam	3,284	+0,103	+3,24%
Kopi C AS	293,83	+16,03	+5,77%
Gula #11 AS	14,86	+0,08	+0,54%

EUR/USD	1,1401	-0,0023	-0,20%
GBP/USD	1,3226	-0,0026	-0,20%
USD/JPY	162,46	+0,52	+0,32%
AUD/USD	0,6897	+0,0009	+0,13%
EUR/JPY	185,21	+0,25	+0,14%
USD/IDR	17.927,9	+105,7	+0,59%
GBP/JPY	214,88	+0,23	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	170	-10	-5,56%
PT BUMA Internasional Grup Tbk	200	-2	-0,99%
Bank Rakyat	134	-7	-4,96%
Semen Baturaja Persero	145	-1	-0,68%
Bumi Resources	132	-9	-6,38%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FESTI	313,00	+1,00	+0,32%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	132	-6,38%	2,68B
Bank Central Asia	5.550	-6,33%	440,74M
Chandra Asri Petro	1,655	-3.22%	393.62M
Bank Rakyat Persero	2.730	-3,87%	346,19M
Telkom Indonesia	2.350	-2,49%	318,66M
Bank Mandiri Persero	3.850	-2,28%	200,55M
Astra International	4.520	-4,03%	81,71M

Nama	Terakhir	Prb.%	Vol.
Panca Global	141	+34,29%	31,73M
Arkayana Lestari	176	+27,54%	53,00M
Formosa Ingredient Factory PT Tbk	300	+21,95%	11,63M
Esta Multi Usaha	208	+19,54%	1,48M
Pelayaran Nasional Ekalya	1.300,00	+15,56%	2,14M
Bank Harda Internasional Tbk PT	995	+12,43%	171,60K
Mnc Sky Vision	65	+12,07%	109,08M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1.770	-14,90%	97,80K
Sarana Meditama	354	-14,90%	16,22M
Multi Medika Internasional PT Tbk	545,00	-14,84%	5,11M
Megalestari Epack	69	-14,81%	856,85M
Panin Sekuritas	1.585	-14,78%	2,21M
Tunas Alfin	550	-14,73%	346,20K
Indo Oil Perkasa PT	186	-14,68%	38,07M