Breaking News

Tutup

Muza (MZA)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,600 0,000 0,00%

08/10 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLMUZA000019

Volume: 0
Bid/Ask: 8,400 / 8,700
Rentang Harian: 8,600 - 8,900

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MZA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Muza dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Muza tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bearish	15	1	08/10/2026 21:45
	Harami Cross	1M	2	Ags '26
	Harami Bullish	1M	2	Ags '26
	Three Outside Up	1W	2	20/09/2026
	Tri-Star Bullish	5H	2	07/10/2026 20:00
	Bullish Engulfing	1W	3	13/09/2026
	Doji Star Bearish	5H	4	06/10/2026 19:00
	Tri-Star Bullish	1H	4	07/10/2026 20:00
	Tri-Star Bullish	30	4	07/10/2026 20:30
	Tri-Star Bearish	1H	5	07/10/2026 18:00
	Tri-Star Bearish	30	5	07/10/2026 18:30
	Tri-Star Bullish	15	5	07/10/2026 20:30
	Tri-Star Bullish	5H	6	02/10/2026 20:00
	Tri-Star Bearish	15	6	07/10/2026 18:45
	Bullish Hammer	1W	9	02/08/2026
	Harami Cross	1D	10	10/09/2026
	Bullish doji Star	1D	10	10/09/2026
	Harami Bullish	1D	10	10/09/2026
	Harami Cross Bearish	5H	10	25/09/2026 18:00
	Tri-Star Bullish	30	11	01/10/2026 22:00
	Tri-Star Bullish	15	12	01/10/2026 22:00
	Bullish Engulfing	1W	13	05/07/2026
	Harami Cross Bearish	1D	13	07/09/2026
	Tri-Star Bullish	5H	14	16/09/2026 19:00
	Tri-Star Bullish	30	14	30/09/2026 17:30
	Tri-Star Bearish	5H	15	16/09/2026 14:00
	Tri-Star Bullish	15	15	30/09/2026 17:30
	Harami Bullish	1W	17	07/06/2026
	Harami Cross	1W	17	07/06/2026
	Harami Cross Bearish	1H	19	25/09/2026 20:00
	Shooting Star	30	19	30/09/2026 14:00
	Bullish Engulfing	15	19	30/09/2026 14:45
	Belt Hold Bullish	15	19	30/09/2026 14:45
	Bullish doji Star	5H	20	09/09/2026 22:00
	Harami Bullish	5H	20	09/09/2026 22:00
	Harami Cross	5H	20	09/09/2026 22:00
	Belt Hold Bullish	1D	21	25/08/2026
	Harami Cross Bearish	30	21	25/09/2026 20:30
	Shooting Star	15	21	30/09/2026 14:00
	Doji Star Bearish	1M	23	Nov '24
	Tri-Star Bullish	1H	23	16/09/2026 22:00
	Harami Cross Bearish	15	23	25/09/2026 20:30
	Tri-Star Bearish	1H	24	16/09/2026 17:00
	Doji Star Bearish	5H	25	04/09/2026 22:00
	Tri-Star Bullish	30	25	16/09/2026 22:00
	Belt Hold Bullish	1D	26	12/08/2026
	Bullish Engulfing	1D	26	12/08/2026
	Tri-Star Bullish	15	27	16/09/2026 22:00
	Belt Hold Bullish	1W	28	22/03/2026
	Tri-Star Bearish	15	28	16/09/2026 17:45
	Bullish doji Star	1H	29	09/09/2026 22:00
	Harami Bullish	1H	29	09/09/2026 22:00
	Harami Cross	1H	29	09/09/2026 22:00
	Bullish doji Star	30	31	09/09/2026 22:00
	Harami Bullish	30	31	09/09/2026 22:00
	Harami Cross	30	31	09/09/2026 22:00
	Bullish Engulfing	1M	32	Feb '24
	Tri-Star Bullish	5H	32	31/08/2026 13:00
	Belt Hold Bearish	30	32	09/09/2026 17:00
	Engulfing Bearish	30	32	09/09/2026 17:00
	Inverted Hammer	1W	33	15/02/2026
	Bullish doji Star	15	33	09/09/2026 22:00
	Harami Bullish	15	33	09/09/2026 22:00
	Harami Cross	15	33	09/09/2026 22:00
	Doji Star Bearish	5H	34	27/08/2026 19:00
	Engulfing Bearish	15	34	09/09/2026 17:15
	Belt Hold Bearish	15	34	09/09/2026 17:15
	Harami Bullish	1D	35	29/07/2026
	Harami Cross	1D	35	29/07/2026
	Belt Hold Bearish	1D	36	28/07/2026
	Engulfing Bearish	1D	36	28/07/2026
	Doji Star Bearish	1H	36	04/09/2026 22:00
	Belt Hold Bullish	1D	37	27/07/2026
	Bullish Engulfing	1D	37	27/07/2026
	Doji Star Bearish	30	38	04/09/2026 22:00
	Downside Gap Three Methods	1W	39	04/01/2026
	Harami Cross Bearish	1D	40	21/07/2026
	Tri-Star Bearish	5H	40	25/08/2026 12:00
	Tri-Star Bearish	30	40	04/09/2026 14:00
	Doji Star Bearish	15	40	04/09/2026 22:00
	Tri-Star Bullish	15	42	04/09/2026 14:15
	Three Outside Up	1M	43	Mar '23
	Tri-Star Bearish	15	43	04/09/2026 14:00
	Tri-Star Bullish	1H	45	28/08/2026 22:00
	Harami Cross Bearish	1D	46	09/07/2026
	Tri-Star Bearish	1H	46	28/08/2026 21:00
	Harami Bearish	1M	48	Okt '22
	Harami Bullish	1W	48	02/11/2025
	Harami Cross	1W	48	02/11/2025
	Tri-Star Bullish	30	48	28/08/2026 22:00
	Tri-Star Bearish	1H	49	27/08/2026 14:00
	Bullish Hammer	1W	50	19/10/2025
	Tri-Star Bullish	5H	50	12/08/2026 19:00
	Tri-Star Bullish	15	51	28/08/2026 22:00
	Dragonfly Doji	1M	52	Jun '22
	Tri-Star Bearish	30	52	27/08/2026 14:30
	Tri-Star Bearish	15	52	28/08/2026 21:45
	Belt Hold Bullish	1W	53	28/09/2025
	Belt Hold Bullish	1D	54	29/06/2026
	Tri-Star Bullish	15	54	27/08/2026 15:30
	Harami Cross Bearish	1H	55	25/08/2026 16:00
	Tri-Star Bearish	15	55	27/08/2026 14:45
	Bullish Engulfing	1W	57	31/08/2025
	Harami Bullish	1D	57	15/06/2026
	Harami Cross	1D	57	15/06/2026
	Tri-Star Bullish	5H	58	04/08/2026 21:00
	Harami Cross Bearish	30	58	25/08/2026 16:00
	Dragonfly Doji	5H	59	04/08/2026 16:00
	Belt Hold Bullish	30	59	25/08/2026 14:00
	Inverted Hammer	1D	60	05/06/2026
	Tri-Star Bullish	15	60	25/08/2026 21:30
	Engulfing Bearish	1M	61	Sep '21
	Tri-Star Bearish	15	61	25/08/2026 16:15
	Harami Bullish	1W	62	27/07/2025
	Harami Cross	1W	62	27/07/2025
	Harami Cross	5H	62	31/07/2026 22:00
	Harami Bullish	5H	62	31/07/2026 22:00
	Bullish doji Star	5H	62	31/07/2026 22:00
	Tri-Star Bullish	15	62	25/08/2026 14:15
	Tri-Star Bearish	15	63	25/08/2026 14:00
	Belt Hold Bullish	1D	65	28/05/2026
	Bullish Engulfing	1D	65	28/05/2026
	Harami Bullish	5H	65	29/07/2026 20:00
	Harami Cross	5H	65	29/07/2026 20:00
	Bullish Engulfing	1W	66	29/06/2025
	Belt Hold Bearish	5H	66	28/07/2026 19:00
	Engulfing Bearish	5H	66	28/07/2026 19:00
	Tri-Star Bullish	1H	66	12/08/2026 22:00
	Advance Block Bearish	1M	67	Mar '21
	Bullish Hammer	1W	67	22/06/2025
	Tri-Star Bullish	1H	68	11/08/2026 22:00
	Harami Bullish	1W	69	08/06/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MZA

Tuliskan pendapat Anda mengenai Muza

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.076,56	+45,28	+0,75%
IDX Kompas 100	783,18	+8,10	+1,04%
FTSE Indonesia Local	2.153,26	-6,09	-0,28%
US 500	7.796,7	+31,2	+0,40%
Dow Jones	51.231,64	+51,77	+0,10%
Hang Seng	24.122,50	+336,71	+1,42%
Indeks Dolar AS	101,830	-0,100	-0,10%

Emas	4.223,25	+66,25	+1,59%
Perak	60,740	+1,316	+2,21%
Minyak Mentah WTI	90,31	-1,18	-1,29%
Minyak Brent	102,82	-1,46	-1,40%
Gas Alam	3,128	-0,040	-1,26%
Kopi C AS	287,85	-4,85	-1,66%
Gula #11 AS	20,20	+0,05	+0,25%

EUR/USD	1,1230	+0,0018	+0,16%
GBP/USD	1,3245	+0,0014	+0,11%
USD/JPY	158,32	+0,44	+0,28%
AUD/USD	0,6982	+0,0024	+0,34%
EUR/JPY	177,80	+0,79	+0,45%
USD/IDR	17.901,9	+26,2	+0,15%
GBP/JPY	209,71	+0,86	+0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-1	-0,53%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	133	-2	-1,48%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MZA	8,600	0,000	0,00%
UEFM	520,00	+8,90	+1,74%
EEI	1,850	-0,050	-2,63%
8045	57,10	+1,20	+2,15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	29,00	-3,33%	10,91B
Fortune Indonesia	145	-8,23%	1,37B
Bumi Resources	179	+2.87%	1.34B
Telkom Indonesia	2,330	+3.10%	113.84M
Bank Rakyat Persero	3.070	+1,32%	73,69M
Bank Central Asia	6.050	+0,83%	50,80M
Singaraja Putra	15.900	+6,00%	12,59M

Nama	Terakhir	Prb.%	Vol.
Prima Cakrawala Abadi	101	+27,85%	240,08M
Alsok Indonesia	1.200	+25,00%	540,80K
Bhineka Inovasi	2.140,00	+24,78%	5,72M
Asuransi Jiwa Sinarmas	10.850	+19,89%	69,20K
Semacom Integrated Tbk PT	454	+18,23%	77,66M
Lovina Beach Brewery Tbk PT	73,00	+17,74%	187,66M
Raja Roti Cemerlang	59,00	+11,32%	28,91M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,27M
Alakasa Industrindo Tbk	7.150	-12,27%	324,60K
Triniti Dinamik PT Tbk	52	-10,34%	203,60M
Acset Indonusa	74	-9,76%	5,33M
Lima Dua Lima Tiga PT	170	-9,57%	160,84M
Golden Energy Mines	7.975	-9,12%	719,70K
Ifishdeco	2.090	-7,93%	127,10K