Breaking News

Tutup

Muza (MZA)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,550 +0,150 +1,60%

22/04 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLMUZA000019

Volume: 525
Bid/Ask: 9,150 / 9,550
Rentang Harian: 9,200 - 9,550

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MZA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Muza dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Muza tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	21/04/2026
	Tri-Star Bearish	30	3	21/04/2026 18:30
	Tri-Star Bearish	15	3	21/04/2026 18:30
	Belt Hold Bullish	1W	4	22/03/2026
	Belt Hold Bullish	1D	4	16/04/2026
	Harami Bullish	1D	8	09/04/2026
	Harami Cross	1D	8	09/04/2026
	Inverted Hammer	1W	9	15/02/2026
	Tri-Star Bullish	5H	12	15/04/2026 20:00
	Shooting Star	1D	13	31/03/2026
	Tri-Star Bullish	30	13	16/04/2026 20:30
	Tri-Star Bullish	15	13	16/04/2026 20:30
	Hanging Man	1D	14	30/03/2026
	Dragonfly Bearish	1D	14	30/03/2026
	Doji Star Bearish	1D	14	30/03/2026
	Deliberation Bearish	1D	14	30/03/2026
	Tri-Star Bullish	1H	14	15/04/2026 22:00
	Downside Gap Three Methods	1W	15	04/01/2026
	Tri-Star Bullish	30	15	15/04/2026 22:00
	Tri-Star Bullish	15	15	15/04/2026 22:00
	Bullish doji Star	5H	16	13/04/2026 18:00
	Tri-Star Bearish	30	16	15/04/2026 15:00
	Tri-Star Bearish	15	16	15/04/2026 15:15
	Doji Star Bearish	1M	17	Nov '24
	Belt Hold Bearish	5H	17	13/04/2026 13:00
	Tri-Star Bullish	1D	18	24/03/2026
	Doji Star Bearish	1D	20	19/03/2026
	Tri-Star Bullish	30	20	13/04/2026 22:00
	Tri-Star Bullish	15	20	13/04/2026 22:00
	Tri-Star Bearish	1H	21	13/04/2026 15:00
	Harami Cross	5H	22	07/04/2026 22:00
	Harami Bullish	5H	22	07/04/2026 22:00
	Tri-Star Bearish	30	22	13/04/2026 15:30
	Tri-Star Bearish	15	22	13/04/2026 15:30
	Harami Bullish	1W	24	02/11/2025
	Harami Cross	1W	24	02/11/2025
	Belt Hold Bullish	1D	24	05/03/2026
	Bullish Engulfing	1M	26	Feb '24
	Bullish Hammer	1W	26	19/10/2025
	Tri-Star Bullish	30	26	08/04/2026 22:00
	Tri-Star Bullish	15	26	08/04/2026 22:00
	Belt Hold Bullish	1W	29	28/09/2025
	Tri-Star Bullish	15	29	07/04/2026 22:00
	Belt Hold Bearish	5H	30	01/04/2026 11:00
	Tri-Star Bearish	15	30	07/04/2026 19:45
	Tri-Star Bullish	30	31	07/04/2026 18:30
	Harami Cross Bearish	5H	32	31/03/2026 15:00
	Bullish Engulfing	1W	33	31/08/2025
	Doji Star Bearish	1H	33	02/04/2026 22:00
	Tri-Star Bullish	15	33	07/04/2026 18:15
	Belt Hold Bullish	1D	34	13/02/2026
	Tri-Star Bearish	30	34	07/04/2026 14:30
	Abandoned Baby Bearish	5H	35	30/03/2026 14:00
	Belt Hold Bearish	5H	35	30/03/2026 14:00
	Engulfing Bearish	5H	35	30/03/2026 14:00
	Evening Doji Star	5H	35	30/03/2026 14:00
	Evening Star	5H	35	30/03/2026 14:00
	Harami Bullish	1D	36	11/02/2026
	Harami Cross	1D	36	11/02/2026
	Doji Star Bearish	5H	36	27/03/2026 21:00
	Belt Hold Bullish	1H	36	02/04/2026 17:00
	Three Outside Up	1M	37	Mar '23
	Tri-Star Bearish	15	37	07/04/2026 14:30
	Harami Bullish	1W	38	27/07/2025
	Harami Cross	1W	38	27/07/2025
	Belt Hold Bullish	1D	38	06/02/2026
	Abandoned Baby Bullish	30	39	02/04/2026 17:30
	Morning Doji Star	30	39	02/04/2026 17:30
	Morning Star	30	39	02/04/2026 17:30
	Bullish doji Star	30	40	02/04/2026 17:00
	Harami Bearish	1M	42	Okt '22
	Bullish Engulfing	1W	42	29/06/2025
	Three Outside Up	1H	42	01/04/2026 20:00
	Bullish Hammer	1W	43	22/06/2025
	Doji Star Bearish	1D	43	29/01/2026
	Tri-Star Bearish	1H	44	01/04/2026 18:00
	Harami Bullish	1W	45	08/06/2025
	Tri-Star Bearish	5H	45	23/03/2026 12:00
	Dragonfly Doji	1M	46	Jun '22
	Belt Hold Bullish	1D	46	22/01/2026
	Bullish Engulfing	1D	46	22/01/2026
	Deliberation Bearish	30	46	01/04/2026 20:30
	Doji Star Bearish	30	46	01/04/2026 20:30
	Bullish doji Star	15	46	02/04/2026 16:30
	Belt Hold Bullish	1W	47	25/05/2025
	Belt Hold Bearish	1H	47	01/04/2026 15:00
	Harami Cross Bearish	1H	49	31/03/2026 15:00
	Deliberation Bearish	1D	50	16/01/2026
	Doji Star Bearish	1D	50	16/01/2026
	Gravestone Doji	1D	50	16/01/2026
	Tri-Star Bearish	30	50	01/04/2026 18:30
	Harami Bullish	30	53	01/04/2026 15:30
	Harami Cross	30	53	01/04/2026 15:30
	Doji Star Bearish	15	53	01/04/2026 20:30
	Belt Hold Bullish	5H	54	05/03/2026 19:00
	Tri-Star Bearish	1H	54	30/03/2026 15:00
	Belt Hold Bearish	30	54	01/04/2026 15:00
	Engulfing Bearish	1M	55	Sep '21
	Dragonfly Doji	1W	55	23/03/2025
	Separating Lines Bullish	1D	55	09/01/2026
	Harami Cross Bearish	15	55	01/04/2026 20:00
	Harami Cross Bearish	30	56	31/03/2026 15:00
	Three Outside Up	1W	58	02/03/2025
	Bullish Engulfing	1W	59	23/02/2025
	Engulfing Bearish	1H	60	27/03/2026 15:00
	Advance Block Bearish	1M	61	Mar '21
	Tri-Star Bullish	30	61	30/03/2026 18:30
	Tri-Star Bearish	15	61	01/04/2026 18:30
	Tri-Star Bullish	5H	62	24/02/2026 20:00
	Harami Cross Bearish	1H	63	26/03/2026 21:00
	Harami Bullish	15	64	01/04/2026 15:45
	Harami Cross	15	64	01/04/2026 15:45
	Belt Hold Bullish	1D	65	18/12/2025
	Bullish Engulfing	1D	65	18/12/2025
	Belt Hold Bullish	5H	65	23/02/2026 14:00
	Belt Hold Bearish	15	65	01/04/2026 15:15
	Engulfing Bearish	15	65	01/04/2026 15:15
	Tri-Star Bearish	1D	66	17/12/2025
	Bullish doji Star	5H	66	20/02/2026 21:00
	Harami Bullish	5H	66	20/02/2026 21:00
	Harami Cross	5H	66	20/02/2026 21:00
	Rising Three Methods	1M	67	Sep '20
	Tri-Star Bearish	1H	67	25/03/2026 20:00
	Doji Star Bearish	15	69	31/03/2026 14:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MZA

Tuliskan pendapat Anda mengenai Muza

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.541,61	-17,77	-0,24%
IDX Kompas 100	1.031,20	-8,30	-0,80%
FTSE Indonesia Local	2.739,76	-26,84	-0,97%
US 500	7.126,5	-11,4	-0,16%
Dow Jones	49.490,03	+340,65	+0,69%
Hang Seng	26.163,24	-324,24	-1,22%
Indeks Dolar AS	98,43	+0,21	+0,21%

Emas	4.747,69	-10,71	-0,23%
Perak	77,548	-0,150	-0,19%
Minyak Mentah WTI	92,51	-0,37	-0,40%
Minyak Brent	101,55	+3,07	+3,12%
Gas Alam	2,715	-0,001	-0,04%
Kopi C AS	289,25	+6,60	+2,34%
Gula #11 AS	13,82	+0,10	+0,73%

EUR/USD	1,1706	0,0000	0,00%
GBP/USD	1,3502	-0,0006	-0,04%
USD/JPY	159,49	-0,01	-0,01%
AUD/USD	0,7158	-0,0001	-0,01%
EUR/JPY	186,70	0,00	0,00%
USD/IDR	17.168,1	0,0	0,00%
GBP/JPY	215,34	-0,10	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	0	0,00%
PT BUMA Internasional Grup Tbk	266	+2	+0,76%
Bank Rakyat	199	+4	+2,05%
Semen Baturaja Persero	236	+4	+1,72%
Bumi Resources	240	0	0,00%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MZA	9,550	+0,150	+1,60%
Invesco Short Dur.	25,02	0,00	0,00%
301205	294,00	+9,01	+3,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	136	+29,52%	4,84B
Bumi Resources	240	0,00%	1,88B
Buana Listya Tama	580	+8,41%	716,83M
Bank Rakyat Persero	3.240	-0,92%	223,08M
Bank Mandiri Persero	4.750	+1,06%	113,81M
Bank Central Asia	6.450	-0,77%	95,67M
Petrosea	6.250	-0,79%	65,45M

Nama	Terakhir	Prb.%	Vol.
Black Diamond Resources Tbk PT	71,00	+33,96%	2,07B
DMS Propertindo	136	+29,52%	4,84B
Bank Danamon	3.850	+25,00%	44,88M
Tunas Alfin	785	+24,60%	1,57M
Harapan Duta Pertiwi PT	314	+24,60%	57,41M
BSA Logistics Indonesia	1.065,00	+24,56%	7,33M
Formosa Ingredient Factory PT Tbk	284	+24,56%	18,59M

Nama	Terakhir	Prb.%	Vol.
Kedaung Indah Can	274	-14,91%	46,37M
Danasupra	234	-14,60%	27,84M
LCK Global Kedaton	140	-10,26%	290,79M
Yanaprima Hastapersada	1.565	-9,80%	10,20K
Capitol Nusantara	186	-9,71%	2,65M
Dian Swastatika	2.510	-9,71%	64,31M
Indonesia Prima	890	-9,64%	2,40K