Breaking News

Tutup

Multistrada Arah Sarana Tbk (MASA)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Multistrada Arah Sarana. Silakan coba pencarian lain untuk data real-time

6.200 0 0,00%

25/07 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000101207

Volume: 0
Bid/Ask: 5.150 / 5.175
Rentang Harian: 6.150 - 6.200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick MASA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Multistrada Arah Sarana Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Multistrada Arah Sarana tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Abandoned Baby Bullish	1W	3	30/06/2024
	Doji Star Bearish	5H	3	24/07/2024 15:00
	Three Outside Up	1W	6	09/06/2024
	Bullish Engulfing	1W	7	02/06/2024
	Bullish Engulfing	1M	8	Nov '23
	Tri-Star Bullish	5H	9	22/07/2024 08:00
	Tri-Star Bearish	5H	10	19/07/2024 10:00
	Tri-Star Bullish	1H	10	23/07/2024 14:00
	Tri-Star Bullish	30	10	23/07/2024 14:30
	Tri-Star Bullish	15	10	23/07/2024 14:45
	Tri-Star Bearish	1H	11	23/07/2024 11:00
	Tri-Star Bearish	30	11	23/07/2024 11:30
	Tri-Star Bearish	15	11	23/07/2024 11:45
	Advance Block Bearish	1M	15	Apr '23
	Hanging Man	1D	16	02/07/2024
	Tri-Star Bullish	1H	16	22/07/2024 10:00
	Tri-Star Bullish	30	16	22/07/2024 10:30
	Tri-Star Bearish	1H	17	19/07/2024 11:00
	Tri-Star Bearish	30	17	19/07/2024 11:00
	Tri-Star Bearish	15	17	19/07/2024 11:15
	Belt Hold Bullish	1D	18	28/06/2024
	Bullish doji Star	1M	19	Des '22
	Three River Bottom	1M	19	Des '22
	Evening Doji Star	1W	20	25/02/2024
	Doji Star Bearish	1W	21	18/02/2024
	Three Outside Up	1W	21	18/02/2024
	Bullish doji Star	1D	21	21/06/2024
	Harami Bullish	1D	21	21/06/2024
	Harami Cross	1D	21	21/06/2024
	Tri-Star Bullish	1H	21	17/07/2024 16:00
	Tri-Star Bullish	30	21	17/07/2024 16:00
	Tri-Star Bullish	15	21	17/07/2024 16:00
	Bullish Engulfing	1W	22	11/02/2024
	Tri-Star Bearish	15	22	17/07/2024 14:45
	On Neck Bearish	1M	23	Ags '22
	Belt Hold Bullish	5H	25	09/07/2024 10:00
	Belt Hold Bearish	1D	26	12/06/2024
	Engulfing Bearish	1D	26	12/06/2024
	Three Inside Up	1W	27	07/01/2024
	Harami Bullish	1W	28	31/12/2023
	Harami Cross	1W	28	31/12/2023
	Three Inside Up	1M	31	Des '21
	Tri-Star Bearish	5H	31	04/07/2024 15:00
	Harami Bullish	1M	32	Nov '21
	Harami Cross Bearish	1W	32	03/12/2023
	Deliberation Bearish	5H	34	03/07/2024 14:00
	Doji Star Bearish	5H	34	03/07/2024 14:00
	Tri-Star Bullish	1D	35	21/05/2024
	Belt Hold Bearish	5H	37	02/07/2024 08:00
	Tri-Star Bearish	1H	37	10/07/2024 10:00
	Tri-Star Bearish	30	37	10/07/2024 10:30
	Tri-Star Bearish	15	37	10/07/2024 10:45
	Doji Star Bearish	5H	38	01/07/2024 12:00
	Tri-Star Bullish	1H	39	09/07/2024 11:00
	Tri-Star Bullish	30	39	09/07/2024 11:30
	Tri-Star Bullish	15	39	09/07/2024 11:45
	Doji Star Bearish	5H	40	28/06/2024 14:00
	Tri-Star Bearish	1H	40	09/07/2024 10:00
	Tri-Star Bearish	30	40	09/07/2024 10:30
	Tri-Star Bearish	15	40	09/07/2024 10:45
	Three Black Crows	1D	42	23/04/2024
	Tri-Star Bullish	1H	43	05/07/2024 16:00
	Tri-Star Bullish	30	43	05/07/2024 16:00
	Tri-Star Bullish	15	43	05/07/2024 16:00
	Belt Hold Bearish	1D	44	19/04/2024
	Tri-Star Bullish	5H	44	26/06/2024 12:00
	Belt Hold Bearish	1M	45	Ags '20
	Tri-Star Bearish	5H	45	26/06/2024 07:00
	Tri-Star Bearish	1H	46	04/07/2024 16:00
	Tri-Star Bearish	30	46	04/07/2024 16:00
	Tri-Star Bearish	15	46	04/07/2024 16:00
	Harami Cross	1W	48	13/08/2023
	Harami Bullish	1W	48	13/08/2023
	Bullish doji Star	1W	48	13/08/2023
	Belt Hold Bearish	1D	48	05/04/2024
	Tri-Star Bullish	1H	49	04/07/2024 10:00
	Tri-Star Bullish	30	49	04/07/2024 10:30
	Tri-Star Bullish	15	49	04/07/2024 10:45
	Three Outside Up	1M	50	Mar '20
	Belt Hold Bearish	5H	50	20/06/2024 06:00
	Engulfing Bearish	5H	50	20/06/2024 06:00
	Tri-Star Bearish	1H	50	04/07/2024 09:00
	Tri-Star Bearish	30	50	04/07/2024 09:30
	Tri-Star Bearish	15	50	04/07/2024 09:45
	Bullish Engulfing	1M	51	Feb '20
	Belt Hold Bearish	1D	51	02/04/2024
	Bullish Engulfing	1W	53	09/07/2023
	Tri-Star Bearish	1H	55	03/07/2024 09:00
	Tri-Star Bearish	30	55	03/07/2024 09:30
	Tri-Star Bearish	15	55	03/07/2024 09:45
	Downside Gap Three Methods	1W	57	11/06/2023
	Bullish Engulfing	1W	57	11/06/2023
	Three Black Crows	1W	58	04/06/2023
	Tri-Star Bullish	1H	58	02/07/2024 11:00
	Tri-Star Bullish	30	58	02/07/2024 11:30
	Three Outside Down	1M	59	Jun '19
	Three Outside Down	1W	59	28/05/2023
	Doji Star Bearish	5H	59	12/06/2024 08:00
	Tri-Star Bearish	1H	59	02/07/2024 10:00
	Tri-Star Bearish	30	59	02/07/2024 10:30
	Tri-Star Bearish	15	59	02/07/2024 10:45
	Engulfing Bearish	1M	60	Mei '19
	Engulfing Bearish	1W	60	21/05/2023
	Three Inside Up	1W	61	14/05/2023
	Three Outside Up	1D	63	14/03/2024
	Bullish Engulfing	1W	64	23/04/2023
	Belt Hold Bullish	1D	64	13/03/2024
	Bullish Engulfing	1D	64	13/03/2024
	Advance Block Bearish	1M	65	Des '18
	Deliberation Bearish	1M	65	Des '18
	Doji Star Bearish	1M	65	Des '18
	Doji Star Bearish	5H	65	07/06/2024 13:00
	Doji Star Bearish	5H	67	06/06/2024 12:00
	Belt Hold Bearish	1D	68	05/03/2024
	Tri-Star Bullish	1H	68	28/06/2024 11:00
	Tri-Star Bullish	30	68	28/06/2024 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MASA

Tuliskan pendapat Anda mengenai Multistrada Arah Sarana Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.781,4	-17,8	-0,23%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,54	-0,32	-0,32%

Emas	4.432,00	+11,60	+0,26%
Perak	64,830	-0,170	-0,26%
Minyak Mentah WTI	82,40	+1,15	+1,42%
Minyak Brent	88,60	+1,53	+1,76%
Gas Alam	2,715	-0,012	-0,44%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3533	+0,0047	+0,35%
USD/JPY	159,32	-0,18	-0,11%
AUD/USD	0,7086	+0,0027	+0,38%
EUR/JPY	184,37	+0,52	+0,28%
USD/IDR	17.828,0	-7,7	-0,04%
GBP/JPY	215,64	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MASA	6.200	0	0,00%
LFAC	10,05	+0,02	+0,20%
MEGA/KRW	45,3000	+2,1000	+4,86%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K