Breaking News

Tutup

MCE Holdings Bhd (MCEI)

Kuala Lumpur

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,400 -0,020 -1,41%

09:08:55 - Data Tertunda. Mata uang dalam MYR

Jenis: Ekuitas

Pasar: Malaysia

ISIN: MYL7004OO004

S/N: 7004

Volume: 33.100
Bid/Ask: 1,400 / 1,420
Rentang Harian: 1,400 - 1,400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MCEI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MCE Holdings Bhd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MCE Holdings tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	1	02/11/2026 11:00
	Belt Hold Bearish	1M	2	Sep '26
	Engulfing Bearish	1M	2	Sep '26
	Belt Hold Bullish	5H	2	02/11/2026 06:00
	Harami Bearish	1M	4	Jul '26
	Belt Hold Bullish	5H	5	29/10/2026 12:00
	Bullish Engulfing	5H	5	29/10/2026 12:00
	Belt Hold Bullish	1H	5	02/11/2026 10:00
	Belt Hold Bullish	30	5	02/11/2026 10:30
	Belt Hold Bullish	15	5	02/11/2026 10:30
	Tri-Star Bullish	1D	6	26/10/2026
	Dragonfly Doji	5H	6	29/10/2026 07:00
	Doji Star Bearish	15	6	30/10/2026 15:45
	Tri-Star Bearish	1D	7	23/10/2026
	Dragonfly Doji	1D	7	23/10/2026
	Doji Star Bearish	5H	7	28/10/2026 11:00
	Belt Hold Bullish	15	7	30/10/2026 15:30
	Bullish Engulfing	15	7	30/10/2026 15:30
	Hanging Man	1D	8	22/10/2026
	Dragonfly Bearish	1D	8	22/10/2026
	Harami Cross Bearish	1H	8	30/10/2026 13:00
	Belt Hold Bearish	1W	9	30/08/2026
	Harami Cross Bearish	30	9	30/10/2026 13:30
	Dragonfly Doji	1D	10	20/10/2026
	Belt Hold Bullish	30	10	30/10/2026 11:00
	Bullish Engulfing	30	10	30/10/2026 11:00
	Tri-Star Bullish	15	10	30/10/2026 14:30
	Tri-Star Bearish	15	11	30/10/2026 13:45
	Upside Gap Three Methods	1M	12	Nov '25
	Harami Cross Bearish	1D	12	16/10/2026
	Harami Cross Bearish	5H	15	23/10/2026 06:00
	Abandoned Baby Bearish	1H	15	29/10/2026 08:00
	Evening Doji Star	1H	15	29/10/2026 08:00
	Evening Star	1H	15	29/10/2026 08:00
	Tri-Star Bullish	15	15	30/10/2026 08:45
	Belt Hold Bullish	5H	16	22/10/2026 15:00
	Doji Star Bearish	1H	16	28/10/2026 15:00
	Gravestone Doji	1H	16	28/10/2026 15:00
	Belt Hold Bullish	30	17	29/10/2026 14:00
	Doji Star Bearish	15	17	29/10/2026 15:45
	Harami Bullish	1D	18	08/10/2026
	Harami Cross	1D	18	08/10/2026
	Tri-Star Bullish	30	18	29/10/2026 09:00
	Doji Star Bearish	1W	19	21/06/2026
	Deliberation Bearish	1H	19	28/10/2026 11:00
	Doji Star Bearish	1H	19	28/10/2026 11:00
	Morning Doji Star	1D	20	06/10/2026
	Three Inside Up	1D	20	06/10/2026
	Dragonfly Doji	30	20	29/10/2026 08:00
	Bullish doji Star	1D	21	05/10/2026
	Harami Bullish	1D	21	05/10/2026
	Harami Cross	1D	21	05/10/2026
	Harami Cross Bearish	30	21	28/10/2026 15:30
	Tri-Star Bullish	15	21	29/10/2026 14:15
	Engulfing Bearish	5H	22	20/10/2026 08:00
	Bullish Hammer	1D	23	01/10/2026
	Bullish doji Star	5H	23	19/10/2026 12:00
	Harami Bullish	5H	23	19/10/2026 12:00
	Harami Cross	5H	23	19/10/2026 12:00
	Three Outside Up	1W	24	17/05/2026
	Harami Cross Bearish	1H	24	27/10/2026 14:00
	Morning Doji Star	1M	25	Okt '24
	Abandoned Baby Bullish	1W	25	10/05/2026
	Bullish Engulfing	1W	25	10/05/2026
	Morning Doji Star	1W	25	10/05/2026
	Doji Star Bearish	30	25	28/10/2026 11:00
	Bullish doji Star	1M	26	Sep '24
	Harami Bullish	1M	26	Sep '24
	Harami Cross	1M	26	Sep '24
	Bullish doji Star	1W	26	03/05/2026
	Harami Cross Bearish	5H	26	16/10/2026 04:00
	Bullish Engulfing	30	26	28/10/2026 10:30
	Belt Hold Bullish	30	26	28/10/2026 10:30
	Tri-Star Bullish	15	26	29/10/2026 08:15
	Dragonfly Doji	1D	27	25/09/2026
	Dragonfly Doji	15	27	29/10/2026 08:00
	Dragonfly Doji	1D	28	24/09/2026
	Belt Hold Bullish	5H	28	15/10/2026 08:00
	Tri-Star Bullish	30	29	28/10/2026 09:00
	Harami Cross Bearish	15	29	28/10/2026 15:30
	Tri-Star Bearish	5H	30	14/10/2026 07:00
	Three Black Crows	1M	31	Apr '24
	Tri-Star Bullish	15	31	28/10/2026 14:45
	Doji Star Bearish	5H	32	13/10/2026 06:00
	Tri-Star Bearish	15	32	28/10/2026 14:30
	Three Outside Up	1W	33	15/03/2026
	Dragonfly Doji	1D	33	17/09/2026
	Bullish Engulfing	1W	34	08/03/2026
	Belt Hold Bullish	1D	34	15/09/2026
	Belt Hold Bullish	1H	35	22/10/2026 15:00
	Doji Star Bearish	15	35	28/10/2026 10:45
	Dragonfly Doji	1D	36	11/09/2026
	Tri-Star Bullish	1H	36	22/10/2026 13:00
	Belt Hold Bullish	15	36	28/10/2026 10:30
	Bullish Engulfing	15	36	28/10/2026 10:30
	Three Inside Up	1M	37	Okt '23
	Bullish doji Star	1W	37	15/02/2026
	Harami Cross Bearish	1D	37	10/09/2026
	Dragonfly Doji	1D	37	10/09/2026
	Tri-Star Bearish	1H	37	22/10/2026 11:00
	Bullish doji Star	1M	38	Sep '23
	Harami Bullish	1M	38	Sep '23
	Harami Cross	1M	38	Sep '23
	Bullish Engulfing	1D	38	09/09/2026
	Tri-Star Bullish	15	39	28/10/2026 09:00
	Doji Star Bearish	1H	40	21/10/2026 13:00
	Tri-Star Bearish	15	40	28/10/2026 08:30
	Bullish Engulfing	1W	41	18/01/2026
	Harami Cross Bearish	1M	42	Mei '23
	Harami Bearish	1M	42	Mei '23
	Doji Star Bearish	1M	42	Mei '23
	Belt Hold Bearish	5H	42	07/10/2026 05:00
	Harami Bullish	1D	43	02/09/2026
	Harami Cross	1D	43	02/09/2026
	Belt Hold Bearish	1D	44	01/09/2026
	Bullish doji Star	1H	44	20/10/2026 08:00
	Harami Bullish	1H	44	20/10/2026 08:00
	Harami Cross	1H	44	20/10/2026 08:00
	Belt Hold Bearish	1H	45	19/10/2026 15:00
	Belt Hold Bullish	15	45	27/10/2026 09:45
	Bullish Engulfing	15	45	27/10/2026 09:45
	Harami Cross Bearish	30	46	23/10/2026 09:00
	Doji Star Bearish	1D	48	24/08/2026
	Dragonfly Bearish	1D	48	24/08/2026
	Hanging Man	1D	48	24/08/2026
	Tri-Star Bearish	30	48	22/10/2026 15:00
	Bullish Engulfing	1M	49	Okt '22
	Belt Hold Bullish	1D	49	21/08/2026
	Bullish Engulfing	1D	49	21/08/2026
	On Neck Bearish	5H	49	02/10/2026 10:00
	Tri-Star Bullish	30	49	22/10/2026 13:30
	Belt Hold Bearish	5H	50	02/10/2026 05:00
	Harami Bullish	1H	50	19/10/2026 09:00
	Harami Cross	1H	50	19/10/2026 09:00
	Bullish doji Star	1H	50	19/10/2026 09:00
	Dragonfly Doji	1H	50	19/10/2026 09:00
	On Neck Bearish	1H	50	19/10/2026 09:00
	Tri-Star Bearish	30	50	22/10/2026 11:00
	Belt Hold Bullish	1M	51	Ags '22
	Belt Hold Bullish	1D	51	19/08/2026
	Bullish Engulfing	1M	53	Jun '22
	Three Inside Up	1M	53	Jun '22
	Harami Cross Bearish	1H	53	16/10/2026 08:00
	Harami Bullish	1M	54	Mei '22
	Harami Cross	1M	54	Mei '22
	Three Outside Up	1W	54	19/10/2025
	Rising Three Methods	1W	55	12/10/2025
	Harami Bullish	5H	56	29/09/2026 12:00
	Harami Cross	5H	56	29/09/2026 12:00
	Hanging Man	30	56	20/10/2026 15:30
	Dragonfly Bearish	30	56	20/10/2026 15:30
	Tri-Star Bullish	15	56	23/10/2026 13:30
	Hanging Man	1D	57	11/08/2026
	Dragonfly Bearish	1D	57	11/08/2026
	Bullish Hammer	1M	58	Jan '22
	Hanging Man	1W	58	21/09/2025
	Harami Bearish	1W	58	21/09/2025
	Three Inside Up	1W	60	07/09/2025
	Dragonfly Doji	5H	60	25/09/2026 13:00
	Harami Bullish	1W	61	31/08/2025
	Harami Cross	1W	61	31/08/2025
	Dragonfly Doji	5H	61	25/09/2026 08:00
	Tri-Star Bullish	30	61	20/10/2026 08:00
	Doji Star Bearish	15	61	22/10/2026 15:45
	Engulfing Bearish	1W	62	24/08/2025
	Belt Hold Bullish	1D	62	04/08/2026
	Tri-Star Bearish	1H	62	14/10/2026 08:00
	Tri-Star Bearish	30	62	19/10/2026 15:30
	Doji Star Bearish	1W	63	17/08/2025
	Harami Cross	5H	63	24/09/2026 07:00
	Bullish doji Star	5H	63	24/09/2026 07:00
	Harami Bullish	5H	63	24/09/2026 07:00
	Three Inside Up	1M	64	Jul '21
	Three Inside Up	1W	64	10/08/2025
	Hanging Man	1D	64	31/07/2026
	Dragonfly Bearish	1D	64	31/07/2026
	Belt Hold Bearish	5H	64	23/09/2026 11:00
	Engulfing Bearish	5H	64	23/09/2026 11:00
	Doji Star Bearish	1H	64	13/10/2026 09:00
	Tri-Star Bearish	15	64	22/10/2026 15:00
	Harami Cross	1M	65	Jun '21
	Harami Bullish	1M	65	Jun '21
	Bullish doji Star	1M	65	Jun '21
	Harami Bullish	1W	65	03/08/2025
	Hanging Man	5H	65	23/09/2026 06:00
	Dragonfly Bearish	5H	65	23/09/2026 06:00
	Tri-Star Bullish	15	66	22/10/2026 11:15
	Tri-Star Bearish	15	67	22/10/2026 11:00
	Doji Star Bearish	5H	68	22/09/2026 05:00
	Doji Star Bearish	1D	69	23/07/2026
	Belt Hold Bullish	5H	69	21/09/2026 14:00
	Bullish Engulfing	5H	69	21/09/2026 14:00
	Belt Hold Bullish	30	69	19/10/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MCEI

Tuliskan pendapat Anda mengenai MCE Holdings Bhd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.963,06	-133,77	-2,62%
IDX Kompas 100	638,26	-18,80	-2,86%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.525,4	-16,4	-0,22%
Dow Jones	51.983,98	+213,67	+0,41%
Hang Seng	23.393,00	-0,32	0,00%
Indeks Dolar AS	101,588	-0,036	-0,04%

Emas	3.928,47	-41,13	-1,04%
Perak	49,305	-1,583	-3,11%
Minyak Mentah WTI	97,47	+1,01	+1,05%
Minyak Brent	105,83	+1,06	+1,01%
Gas Alam	2,874	+0,010	+0,35%
Kopi C AS	294,15	+6,95	+2,42%
Gula #11 AS	19,00	-0,36	-1,86%

EUR/USD	1,1195	+0,0011	+0,10%
GBP/USD	1,3414	+0,0005	+0,04%
USD/JPY	157,84	+0,01	+0,01%
AUD/USD	0,6982	-0,0018	-0,26%
EUR/JPY	176,70	+0,18	+0,10%
USD/IDR	18.147,5	+75,1	+0,42%
GBP/JPY	211,73	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	139	-4	-2,80%
PT BUMA Internasional Grup Tbk	140	-7	-4,76%
Bank Rakyat	106	-2	-1,85%
Semen Baturaja Persero	120	-3	-2,44%
Bumi Resources	121	-7	-5,47%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MCEI	1,400	-0,020	-1,41%
	Rydex Variable El.	297,990	-9,750	-3,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	121	-5,47%	2,44B
Telkom Indonesia	1.870	-4,59%	138,54M
Bank Rakyat Persero	2.730	-3,19%	135,95M
Chandra Asri Petro	1.265	-5,95%	127,41M
Bank Central Asia	4.930	-1,00%	105,14M
Bank Mandiri Persero	3.640	-1,62%	86,21M
Antam	2.510	-2,71%	55,24M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	224	+28,74%	192,94M
Mitra Komunikasi Nusantara Tbk PT	18	+28,57%	16,68M
Kedaung Indah Can	240	+26,32%	14,74M
Artha Mahiya Investama Tbk PT	605	+24,49%	1,08M
Bank Of India Indonesia	9.550	+18,27%	141,40K
Graha Layar Prima	3.380	+17,36%	99,40K
Homeco Victoria Makmur PT Tbk	126,00	+16,67%	19,28M

Nama	Terakhir	Prb.%	Vol.
Indo Boga Sukses Tbk PT	54,00	-10,00%	4,36M
Panca Anugrah Wisesa Tbk PT	8.375	-9,95%	813,10K
Cashlez World	154	-9,94%	539,60K
Logisticsplus International Tbk PT	37,00	-9,76%	13,56M
Lima Dua Lima Tiga PT	95	-9,52%	25,66M
Arsy Buana Travelindo Tbk PT	86,00	-9,47%	5,60M
Lancartama Sejati	108	-9,24%	1,04M