Breaking News

Tutup

MCE Holdings Bhd (MCEI)

Kuala Lumpur

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,470 -0,010 -0,68%

19/03 - Tutup. Mata uang dalam MYR

Jenis: Ekuitas

Pasar: Malaysia

ISIN: MYL7004OO004

S/N: 7004

Volume: 16.600
Bid/Ask: 1,470 / 1,480
Rentang Harian: 1,400 - 1,510

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MCEI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MCE Holdings Bhd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MCE Holdings tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Three Outside Up	1W	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	08/03/2026
	Upside Gap Three Methods	1M	4	Nov '25
	Bullish doji Star	1W	4	15/02/2026
	Harami Cross Bearish	1H	4	18/03/2026 15:00
	Tri-Star Bearish	15	4	19/03/2026 08:30
	Belt Hold Bullish	30	5	19/03/2026 08:00
	Bullish Engulfing	30	5	19/03/2026 08:00
	Tri-Star Bullish	15	5	19/03/2026 08:15
	Harami Cross Bearish	30	6	18/03/2026 15:30
	Bullish Engulfing	1W	8	18/01/2026
	Harami Cross Bearish	15	8	18/03/2026 15:30
	Evening Doji Star	1H	11	17/03/2026 14:00
	Evening Star	1H	11	17/03/2026 14:00
	Tri-Star Bullish	30	11	18/03/2026 09:00
	Harami Bullish	5H	12	11/03/2026 15:00
	Harami Cross	5H	12	11/03/2026 15:00
	Tri-Star Bearish	30	12	18/03/2026 08:30
	Belt Hold Bearish	1D	13	02/03/2026
	Dark Cloud Cover	1D	13	02/03/2026
	Tri-Star Bullish	15	15	18/03/2026 09:00
	Doji Star Bearish	1D	16	25/02/2026
	Tri-Star Bearish	15	16	18/03/2026 08:45
	Morning Doji Star	1M	17	Okt '24
	Belt Hold Bearish	5H	17	10/03/2026 04:00
	Harami Bullish	1H	17	16/03/2026 09:00
	Harami Cross	1H	17	16/03/2026 09:00
	Doji Star Bearish	30	17	16/03/2026 15:30
	Bullish doji Star	1M	18	Sep '24
	Harami Bullish	1M	18	Sep '24
	Harami Cross	1M	18	Sep '24
	Doji Star Bearish	1D	18	23/02/2026
	Dragonfly Doji	1D	18	23/02/2026
	Three Outside Up	1W	21	19/10/2025
	Bullish Engulfing	30	21	16/03/2026 10:30
	Bullish doji Star	15	21	17/03/2026 14:15
	Harami Bullish	15	21	17/03/2026 14:15
	Harami Cross	15	21	17/03/2026 14:15
	Rising Three Methods	1W	22	12/10/2025
	Dragonfly Doji	1D	22	13/02/2026
	Harami Cross Bearish	1H	22	13/03/2026 11:00
	Three Black Crows	1M	23	Apr '24
	Engulfing Bearish	5H	24	05/03/2026 09:00
	Harami Bullish	30	24	16/03/2026 09:00
	Harami Cross	30	24	16/03/2026 09:00
	Harami Bearish	1W	25	21/09/2025
	Hanging Man	1W	25	21/09/2025
	Belt Hold Bullish	1H	25	12/03/2026 15:00
	Bullish Engulfing	1H	25	12/03/2026 15:00
	Belt Hold Bullish	5H	26	04/03/2026 13:00
	Bullish Engulfing	5H	26	04/03/2026 13:00
	Harami Cross Bearish	1H	26	12/03/2026 13:00
	Belt Hold Bullish	30	26	16/03/2026 08:00
	Three Inside Up	1W	27	07/09/2025
	Belt Hold Bullish	1D	27	06/02/2026
	Bullish Engulfing	30	27	13/03/2026 15:30
	Harami Cross	1W	28	31/08/2025
	Harami Bullish	1W	28	31/08/2025
	Dragonfly Doji	1D	28	05/02/2026
	Bullish doji Star	5H	28	03/03/2026 12:00
	Harami Bullish	5H	28	03/03/2026 12:00
	Harami Cross	5H	28	03/03/2026 12:00
	Tri-Star Bullish	30	28	13/03/2026 15:00
	Three Inside Up	1M	29	Okt '23
	Engulfing Bearish	1W	29	24/08/2025
	Bullish doji Star	1M	30	Sep '23
	Harami Bullish	1M	30	Sep '23
	Harami Cross	1M	30	Sep '23
	Doji Star Bearish	1W	30	17/08/2025
	Dragonfly Doji	1D	30	03/02/2026
	Belt Hold Bullish	5H	30	02/03/2026 11:00
	Three Inside Up	1W	31	10/08/2025
	Belt Hold Bearish	5H	31	02/03/2026 06:00
	Harami Bullish	1W	32	03/08/2025
	Belt Hold Bullish	1D	32	29/01/2026
	Tri-Star Bearish	1H	32	11/03/2026 13:00
	Morning Doji Star	5H	33	27/02/2026 08:00
	Three Inside Up	5H	33	27/02/2026 08:00
	Hanging Man	1H	33	11/03/2026 10:00
	Dragonfly Bearish	1H	33	11/03/2026 10:00
	Dragonfly Doji	1H	33	11/03/2026 10:00
	Harami Cross Bearish	1M	34	Mei '23
	Doji Star Bearish	1M	34	Mei '23
	Harami Bearish	1M	34	Mei '23
	Bullish doji Star	5H	34	26/02/2026 12:00
	Harami Bullish	5H	34	26/02/2026 12:00
	Harami Cross	5H	34	26/02/2026 12:00
	Bullish doji Star	15	34	16/03/2026 08:45
	Belt Hold Bearish	1D	35	26/01/2026
	Doji Star Bearish	30	35	13/03/2026 08:30
	Harami Cross Bearish	1D	36	23/01/2026
	Belt Hold Bullish	5H	36	25/02/2026 11:00
	Harami Cross	1H	36	10/03/2026 14:00
	Harami Bullish	1H	36	10/03/2026 14:00
	Belt Hold Bullish	15	36	16/03/2026 08:00
	Hanging Man	1W	37	29/06/2025
	Belt Hold Bullish	30	38	12/03/2026 15:00
	Bullish Engulfing	30	38	12/03/2026 15:00
	Engulfing Bearish	15	38	13/03/2026 15:30
	Harami Cross Bearish	30	39	12/03/2026 13:30
	Dragonfly Doji	1D	40	19/01/2026
	Belt Hold Bearish	1H	40	10/03/2026 08:00
	Bullish Engulfing	1M	41	Okt '22
	Belt Hold Bullish	1H	41	09/03/2026 15:00
	Tri-Star Bullish	15	41	13/03/2026 14:00
	Dragonfly Doji	5H	42	23/02/2026 09:00
	Abandoned Baby Bullish	1H	42	09/03/2026 14:00
	Belt Hold Bullish	1M	43	Ags '22
	Dragonfly Doji	1H	43	09/03/2026 10:00
	Bullish Engulfing	1M	45	Jun '22
	Three Inside Up	1M	45	Jun '22
	Belt Hold Bullish	5H	45	20/02/2026 06:00
	Harami Bullish	1M	46	Mei '22
	Harami Cross	1M	46	Mei '22
	Abandoned Baby Bullish	1D	46	09/01/2026
	Bullish Engulfing	1D	46	09/01/2026
	Belt Hold Bullish	1H	46	06/03/2026 15:00
	Bullish doji Star	1D	47	08/01/2026
	Dragonfly Doji	1D	47	08/01/2026
	Tri-Star Bullish	1H	47	06/03/2026 14:00
	Doji Star Bearish	15	47	13/03/2026 08:45
	Bullish Engulfing	1W	48	13/04/2025
	Engulfing Bearish	1D	48	07/01/2026
	Harami Cross Bearish	5H	48	19/02/2026 05:00
	Deliberation Bearish	15	49	12/03/2026 15:45
	Doji Star Bearish	15	49	12/03/2026 15:45
	Bullish Hammer	1M	50	Jan '22
	Three Outside Up	15	50	12/03/2026 15:30
	Bullish Engulfing	5H	51	13/02/2026 14:00
	Dragonfly Doji	5H	52	13/02/2026 09:00
	Harami Cross Bearish	1H	52	06/03/2026 08:00
	Harami Bullish	30	52	10/03/2026 14:30
	Harami Cross	30	52	10/03/2026 14:30
	Tri-Star Bearish	15	52	12/03/2026 13:45
	Doji Star Bearish	1D	53	30/12/2025
	Hanging Man	1D	53	30/12/2025
	Dragonfly Bearish	1D	53	30/12/2025
	Belt Hold Bearish	30	53	10/03/2026 13:30
	Engulfing Bearish	30	53	10/03/2026 13:30
	Bullish Engulfing	1D	54	29/12/2025
	Bullish Engulfing	5H	54	12/02/2026 13:00
	Three Inside Up	5H	54	12/02/2026 13:00
	Homing Pigeon	1H	54	05/03/2026 14:00
	Bullish Hammer	1D	55	26/12/2025
	Harami Bullish	5H	55	12/02/2026 08:00
	Harami Cross	5H	55	12/02/2026 08:00
	Three Inside Up	1M	56	Jul '21
	Homing Pigeon	1H	56	05/03/2026 11:00
	Bullish doji Star	1M	57	Jun '21
	Harami Bullish	1M	57	Jun '21
	Harami Cross	1M	57	Jun '21
	Harami Bullish	30	57	10/03/2026 08:30
	Harami Cross	30	57	10/03/2026 08:30
	Harami Bullish	5H	58	10/02/2026 11:00
	Harami Cross	5H	58	10/02/2026 11:00
	Doji Star Bearish	1H	58	05/03/2026 09:00
	Bullish Hammer	1D	59	19/12/2025
	Engulfing Bearish	5H	59	10/02/2026 06:00
	Stick Sandwich	5H	59	10/02/2026 06:00
	Belt Hold Bullish	1H	60	04/03/2026 15:00
	Bullish Engulfing	1H	60	04/03/2026 15:00
	Harami Cross Bearish	15	60	11/03/2026 13:45
	On Neck Bearish	1D	61	17/12/2025
	Engulfing Bearish	1W	62	05/01/2025
	Bullish Hammer	5H	63	06/02/2026 12:00
	Belt Hold Bullish	30	63	09/03/2026 10:30
	Bullish Engulfing	1W	64	22/12/2024
	Doji Star Bearish	1D	64	12/12/2025
	Hanging Man	1D	64	12/12/2025
	Dragonfly Bearish	1D	64	12/12/2025
	Belt Hold Bullish	5H	64	06/02/2026 07:00
	Tri-Star Bearish	1H	64	04/03/2026 08:00
	Bullish Engulfing	1D	65	11/12/2025
	Dragonfly Doji	1D	66	10/12/2025
	Evening Doji Star	5H	66	05/02/2026 06:00
	Evening Star	5H	66	05/02/2026 06:00
	Doji Star Bearish	5H	67	04/02/2026 15:00
	Belt Hold Bullish	1H	67	03/03/2026 10:00
	Dragonfly Doji	30	67	09/03/2026 08:30
	Harami Bullish	30	67	09/03/2026 08:30
	Harami Cross	30	67	09/03/2026 08:30
	Advance Block Bearish	1M	68	Jul '20
	Doji Star Bearish	1H	69	03/03/2026 08:00
	Three Outside Up	1H	69	03/03/2026 08:00
	Belt Hold Bullish	30	69	06/03/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MCEI

Tuliskan pendapat Anda mengenai MCE Holdings Bhd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.535,4	-71,1	-1,08%
Dow Jones	45.577,47	-443,96	-0,96%
Hang Seng	25.277,32	-223,26	-0,88%
Indeks Dolar AS	99,460	+0,400	+0,40%

Emas	4.574,90	-30,80	-0,67%
Perak	69,664	-1,551	-2,18%
Minyak Mentah WTI	98,32	+2,18	+2,27%
Minyak Brent	112,19	+3,54	+3,26%
Gas Alam	3,095	-0,071	-2,24%
Kopi C AS	309,75	+3,55	+1,16%
Gula #11 AS	15,70	+0,33	+2,15%

EUR/USD	1,1571	-0,0018	-0,16%
GBP/USD	1,3342	-0,0090	-0,67%
USD/JPY	159,23	+1,49	+0,94%
AUD/USD	0,7024	-0,0063	-0,89%
EUR/JPY	184,25	+1,45	+0,79%
USD/IDR	16.980,0	0,0	0,00%
GBP/JPY	212,44	+0,57	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MCEI	1,470	-0,010	-0,68%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0.74%	1.60B
Bank Mandiri Persero	4,730	+0.64%	274.98M
Bank Negar	4,390	+1.62%	209.82M
Merdeka Gold Resources PT Tbk	9,500.00	+4.68%	209.38M
Bank Rakyat Persero	3,480	0.00%	204.21M
Bank Central Asia	6,775	+0.37%	160.90M
Amman Mineral Internasional Tbk PT	4,630.00	+2.66%	155.81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.520	+24,82%	1,41M
Jakarta Setiabudi	1.565	+24,70%	220,40K
Leyand International	92	+19.48%	102.77M
Esta Multi Usaha	152	+16,03%	2,48M
XL Axiata	2,960	+15.63%	46.06M
Island Concepts	110	+14,58%	31,79M
Harapan Duta Pertiwi PT	228	+12,87%	11,91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14,97%	357,25M
Hotel Fitra International	308	-14.92%	2.45M
Pool Advista Finance	63	-14.86%	59.75M
Pool Advista Indonesia	63	-14.86%	59.75M
Batulicin Nusantara	1,205	-14.84%	439.90K
Nusantara Almazia	163	-14.66%	216.57M
Alakasa Industrindo Tbk	795	-14.52%	202.10K