Breaking News

Tutup

Multi Bintang Indonesia Tbk (MLBI)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6.850 -25 -0,36%

13:35:50 - Data Tertunda. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000132806

Volume: 20.600
Bid/Ask: 6.825 / 6.850
Rentang Harian: 6.825 - 6.900

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick MLBI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Multi Bintang Indonesia Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Multi Bintang Ind tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Deliberation Bearish	1M	1	Ags '26
	Shooting Star	1M	1	Ags '26
	Harami Cross Bearish	1D	2	17/09/2026
	Dragonfly Doji	1W	3	30/08/2026
	Belt Hold Bearish	1H	3	21/09/2026 09:00
	Bullish doji Star	15	3	21/09/2026 10:00
	Belt Hold Bearish	30	4	21/09/2026 09:00
	Belt Hold Bearish	15	4	21/09/2026 09:00
	Abandoned Baby Bearish	1W	5	16/08/2026
	Harami Cross Bearish	5H	6	16/09/2026 14:00
	Gravestone Doji	1H	6	18/09/2026 14:00
	Separating Lines Bullish	5H	7	16/09/2026 09:00
	Belt Hold Bearish	1H	8	18/09/2026 10:00
	Engulfing Bearish	1H	8	18/09/2026 10:00
	Bullish doji Star	1M	9	Des '25
	Harami Bullish	1M	9	Des '25
	Harami Cross	1M	9	Des '25
	Belt Hold Bearish	5H	9	15/09/2026 08:00
	Evening Doji Star	1W	11	05/07/2026
	Hanging Man	1D	11	04/09/2026
	Harami Cross	1H	11	17/09/2026 15:00
	Bullish doji Star	1H	11	17/09/2026 15:00
	Harami Bullish	1H	11	17/09/2026 15:00
	Tri-Star Bullish	30	11	18/09/2026 11:00
	Deliberation Bearish	1W	12	28/06/2026
	Doji Star Bearish	1W	12	28/06/2026
	Belt Hold Bearish	1H	12	17/09/2026 14:00
	Tri-Star Bearish	30	12	18/09/2026 10:30
	Tri-Star Bullish	15	13	18/09/2026 11:15
	Homing Pigeon	1D	14	01/09/2026
	Tri-Star Bearish	15	14	18/09/2026 10:45
	Belt Hold Bearish	1D	15	31/08/2026
	Harami Bullish	1D	16	28/08/2026
	Harami Cross	1D	16	28/08/2026
	Bullish doji Star	1H	16	16/09/2026 15:00
	Harami Bullish	1H	16	16/09/2026 15:00
	Harami Cross	1H	16	16/09/2026 15:00
	Three Inside Up	1M	17	Apr '25
	Bullish Hammer	5H	17	09/09/2026 07:00
	Tri-Star Bullish	30	17	17/09/2026 15:00
	Harami Bullish	1M	18	Mar '25
	Bullish doji Star	1H	21	15/09/2026 16:00
	Tri-Star Bearish	30	22	17/09/2026 10:00
	Inverted Hammer	5H	23	07/09/2026 05:00
	Belt Hold Bullish	1H	23	15/09/2026 14:00
	Bullish Engulfing	1H	23	15/09/2026 14:00
	Morning Doji Star	1H	23	15/09/2026 14:00
	Morning Star	1H	23	15/09/2026 14:00
	Three Inside Up	1H	23	15/09/2026 14:00
	Evening Doji Star	5H	25	04/09/2026 07:00
	Evening Star	5H	25	04/09/2026 07:00
	Harami Cross	30	25	16/09/2026 15:30
	Bullish doji Star	30	25	16/09/2026 15:30
	Harami Bullish	30	25	16/09/2026 15:30
	Tri-Star Bearish	15	25	17/09/2026 10:00
	Deliberation Bearish	5H	26	03/09/2026 16:00
	Doji Star Bearish	5H	26	03/09/2026 16:00
	Belt Hold Bearish	1H	26	15/09/2026 09:00
	Doji Star Bearish	1H	27	14/09/2026 16:00
	Belt Hold Bearish	30	29	16/09/2026 11:30
	Belt Hold Bearish	1H	32	14/09/2026 10:00
	Bullish doji Star	30	33	15/09/2026 16:00
	Tri-Star Bearish	15	33	16/09/2026 11:45
	Three Outside Down	1M	34	Nov '23
	Belt Hold Bearish	30	34	15/09/2026 15:30
	Engulfing Bearish	1M	35	Okt '23
	Harami Cross Bearish	1H	35	11/09/2026 15:00
	Belt Hold Bearish	1D	36	29/07/2026
	Tri-Star Bullish	30	36	15/09/2026 11:00
	Belt Hold Bullish	5H	37	28/08/2026 10:00
	Tri-Star Bullish	15	37	15/09/2026 16:30
	Belt Hold Bullish	5H	38	28/08/2026 05:00
	Dragonfly Doji	1H	38	11/09/2026 10:00
	Harami Bullish	1H	38	11/09/2026 10:00
	Harami Cross	1H	38	11/09/2026 10:00
	Bullish doji Star	30	38	15/09/2026 10:00
	Harami Bullish	30	38	15/09/2026 10:00
	Harami Cross	30	38	15/09/2026 10:00
	Abandoned Baby Bearish	1H	39	11/09/2026 09:00
	Evening Doji Star	1H	39	11/09/2026 09:00
	Evening Star	1H	39	11/09/2026 09:00
	Belt Hold Bearish	30	39	15/09/2026 09:30
	Engulfing Bearish	30	39	15/09/2026 09:30
	Tri-Star Bullish	1D	40	23/07/2026
	Belt Hold Bearish	5H	40	27/08/2026 09:00
	Bullish doji Star	1W	42	30/11/2025
	Harami Bullish	1W	42	30/11/2025
	Harami Cross	1W	42	30/11/2025
	Tri-Star Bullish	15	42	15/09/2026 11:00
	Doji Star Bearish	30	43	14/09/2026 15:30
	Three Outside Up	30	43	14/09/2026 15:30
	Inverted Hammer	1W	44	16/11/2025
	Tri-Star Bearish	1H	44	10/09/2026 10:00
	Tri-Star Bullish	15	44	15/09/2026 10:00
	Tri-Star Bearish	15	45	15/09/2026 09:45
	Belt Hold Bearish	5H	47	21/08/2026 08:00
	Doji Star Bearish	1H	47	09/09/2026 15:00
	Hanging Man	1H	47	09/09/2026 15:00
	Dragonfly Bearish	1H	47	09/09/2026 15:00
	Bullish Engulfing	1W	48	19/10/2025
	Belt Hold Bullish	5H	48	20/08/2026 12:00
	Abandoned Baby Bullish	30	49	14/09/2026 11:00
	Belt Hold Bullish	1D	50	09/07/2026
	Harami Bullish	5H	50	19/08/2026 16:00
	Harami Cross	5H	50	19/08/2026 16:00
	On Neck Bearish	30	50	14/09/2026 10:30
	Bullish doji Star	30	50	14/09/2026 10:30
	Dragonfly Doji	30	50	14/09/2026 10:30
	Harami Bullish	30	50	14/09/2026 10:30
	Harami Cross	30	50	14/09/2026 10:30
	Belt Hold Bullish	1H	51	09/09/2026 10:00
	Belt Hold Bearish	30	51	14/09/2026 10:00
	Belt Hold Bearish	1H	52	09/09/2026 09:00
	Inverted Hammer	1W	53	14/09/2025
	Bullish Engulfing	5H	53	18/08/2026 15:00
	Harami Bullish	1D	54	03/07/2026
	Harami Cross	1D	54	03/07/2026
	Dragonfly Doji	1H	54	08/09/2026 15:00
	Belt Hold Bullish	1W	55	31/08/2025
	Bullish doji Star	5H	56	14/08/2026 16:00
	Harami Bullish	5H	56	14/08/2026 16:00
	Harami Cross	5H	56	14/08/2026 16:00
	Tri-Star Bearish	30	56	11/09/2026 15:00
	Engulfing Bearish	15	57	14/09/2026 14:00
	Doji Star Bearish	15	58	14/09/2026 13:45
	Three Outside Up	1M	59	Okt '21
	Dragonfly Doji	5H	59	13/08/2026 15:00
	Belt Hold Bearish	1H	59	08/09/2026 09:00
	Downside Gap Three Methods	1M	60	Sep '21
	Bullish Engulfing	1M	60	Sep '21
	Deliberation Bearish	1W	60	27/07/2025
	Belt Hold Bullish	5H	60	13/08/2026 10:00
	Bullish doji Star	1H	60	07/09/2026 16:00
	Harami Bullish	1H	60	07/09/2026 16:00
	Harami Cross	1H	60	07/09/2026 16:00
	Belt Hold Bullish	30	60	11/09/2026 10:30
	Shooting Star	1W	61	20/07/2025
	Doji Star Bearish	15	61	14/09/2026 11:30
	Belt Hold Bullish	1H	62	07/09/2026 14:00
	Bullish Engulfing	1H	62	07/09/2026 14:00
	Harami Cross	30	62	11/09/2026 09:30
	Harami Bullish	30	62	11/09/2026 09:30
	Bullish doji Star	30	62	11/09/2026 09:30
	Bullish Engulfing	1W	64	29/06/2025
	Engulfing Bearish	1D	64	19/06/2026
	Bullish Engulfing	1H	64	07/09/2026 11:00
	Three Inside Up	1H	64	07/09/2026 11:00
	Belt Hold Bullish	15	64	14/09/2026 10:45
	Deliberation Bearish	1D	65	18/06/2026
	Doji Star Bearish	1D	65	18/06/2026
	Harami Cross	1H	65	07/09/2026 10:00
	Harami Bullish	1H	65	07/09/2026 10:00
	Bullish doji Star	1H	65	07/09/2026 10:00
	Tri-Star Bullish	15	65	14/09/2026 10:30
	Harami Bullish	5H	66	10/08/2026 12:00
	Harami Cross	5H	66	10/08/2026 12:00
	Inverted Hammer	1H	66	07/09/2026 09:00
	Harami Bullish	1M	67	Feb '21
	Three Black Crows	1W	67	08/06/2025
	Three Outside Down	1W	68	01/06/2025
	Doji Star Bearish	1M	69	Des '20
	Engulfing Bearish	1W	69	25/05/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MLBI

Tuliskan pendapat Anda mengenai Multi Bintang Indonesia Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Mualim Mualimganteng 09/09/2026 8:45

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

BTC/IDR

Balas

0 0

Laporkan

Choosen One 06/07/2025 8:54

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Fair Value MLBI saat ini 12.649,36 masih UNDERVALUED 54,1% u/ Current Value 5800

Balas

0 0

Laporkan

Budhi Nanjaya 15/09/2020 16:17

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

MLBI saham gorengankah?

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216966873">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="216966873" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216966873" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216966873">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.432,25	-8,91	-0,14%
IDX Kompas 100	841,57	-0,45	-0,05%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.692,0	+41,9	+0,55%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.960,50	+209,72	+0,85%
Indeks Dolar AS	100,075	+0,145	+0,15%

Emas	4.392,05	-32,85	-0,74%
Perak	66,590	-0,559	-0,83%
Minyak Mentah WTI	94,09	-1,99	-2,07%
Minyak Brent	101,90	-1,97	-1,90%
Gas Alam	2,874	-0,036	-1,24%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	18,24	-0,02	-0,11%

EUR/USD	1,1473	-0,0013	-0,11%
GBP/USD	1,3372	-0,0022	-0,16%
USD/JPY	157,12	+0,24	+0,15%
AUD/USD	0,7127	+0,0001	+0,01%
EUR/JPY	180,27	+0,04	+0,02%
USD/IDR	17.834,1	+98,3	+0,55%
GBP/JPY	210,10	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	0	0,00%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	173	+1	+0,58%
Bumi Resources	197	+4	+2,07%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MLBI	6.850	-25	-0,36%
	WASP	6,140	+0,000	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	197	+2.07%	1.09B
Buana Listya Tama	412	+5,64%	499,25M
Chandra Asri Petro	1.900	+3,54%	128,88M
Antam	3.290	-1,50%	72,78M
Amman Mineral Internasional Tbk PT	4.780	+2,14%	60,98M
Bank Rakyat Persero	3.290	-0,60%	50,79M
Bank Mandiri Persero	4.230	-0,70%	45,10M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	90	+34,33%	1,23B
Bumi Benowo	102	+29.11%	319.51M
Wahana Inti MakmurTbk PT	292	+24.79%	23.91M
Cipta Selera	214	+22.99%	133.38M
Harapan Duta Pertiwi PT	274	+21,24%	70,19M
Saranacentral Bajatama	422	+20.57%	109.98M
Inter-Delta	286	+16.26%	4.75M

Nama	Terakhir	Prb.%	Vol.
Kedaung Indah Can	300	-14.77%	106.04M
Fortune Indonesia	2.570	-14,62%	20,43M
PT Solusi Kemasan Digital Tbk	510.00	-9.73%	186.48M
Griptha Putra Persada Tbk PT	124.00	-9.49%	6.20M
Lotte Chemical Titan PT	555	-7.50%	47.53M
Garda Tujuh Buana	138	-6.76%	103.30K
Andalan Perkasa Abadi Tbk PT	35	-5.41%	228.90K