Breaking News

Tutup

Multi Bintang Indonesia Tbk (MLBI)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5.850 +25 +0,43%

04/05 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000132806

Volume: 145.100
Bid/Ask: 5.850 / 5.875
Rentang Harian: 5.775 - 5.875

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick MLBI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Multi Bintang Indonesia Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Multi Bintang Ind tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1H	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Hanging Man	1D	1	30/04/2026
	Hanging Man	1D	2	29/04/2026
	Belt Hold Bearish	5H	4	30/04/2026 05:00
	Bullish doji Star	1M	5	Des '25
	Harami Bullish	1M	5	Des '25
	Harami Cross	1M	5	Des '25
	Bullish Engulfing	5H	5	29/04/2026 14:00
	Harami Cross Bearish	30	6	04/05/2026 11:30
	Bullish doji Star	15	6	04/05/2026 14:00
	Harami Bullish	15	6	04/05/2026 14:00
	Harami Cross	15	6	04/05/2026 14:00
	Deliberation Bearish	1H	7	30/04/2026 16:00
	Doji Star Bearish	1H	7	30/04/2026 16:00
	Belt Hold Bullish	1H	8	30/04/2026 15:00
	Bullish Engulfing	15	8	04/05/2026 13:30
	Belt Hold Bullish	1H	9	30/04/2026 14:00
	Three Outside Down	30	9	04/05/2026 10:00
	Engulfing Bearish	30	10	04/05/2026 09:30
	Bullish doji Star	1H	11	30/04/2026 11:00
	Harami Bullish	1H	11	30/04/2026 11:00
	Harami Cross	1H	11	30/04/2026 11:00
	Gravestone Doji	30	11	04/05/2026 09:00
	Harami Cross Bearish	15	11	04/05/2026 11:15
	Homing Pigeon	1H	12	30/04/2026 10:00
	Belt Hold Bearish	1H	12	30/04/2026 10:00
	Morning Doji Star	15	12	04/05/2026 11:00
	Morning Star	15	12	04/05/2026 11:00
	Three Inside Up	15	12	04/05/2026 11:00
	Three Inside Up	1M	13	Apr '25
	Belt Hold Bearish	1H	13	30/04/2026 09:00
	Engulfing Bearish	1H	13	30/04/2026 09:00
	Evening Doji Star	1H	13	30/04/2026 09:00
	Evening Star	1H	13	30/04/2026 09:00
	Bullish doji Star	15	13	04/05/2026 10:45
	Harami Bullish	15	13	04/05/2026 10:45
	Harami Cross	15	13	04/05/2026 10:45
	Harami Bullish	1M	14	Mar '25
	Doji Star Bearish	1H	14	29/04/2026 16:00
	Doji Star Bearish	30	14	30/04/2026 15:30
	Hanging Man	30	14	30/04/2026 15:30
	Dragonfly Bearish	30	14	30/04/2026 15:30
	Three Outside Up	30	14	30/04/2026 15:30
	Bullish doji Star	15	15	04/05/2026 10:15
	Harami Bullish	15	15	04/05/2026 10:15
	Harami Cross	15	15	04/05/2026 10:15
	Gravestone Doji	1H	16	29/04/2026 14:00
	Dragonfly Doji	15	18	04/05/2026 09:30
	Dragonfly Doji	1D	19	06/04/2026
	Harami Cross Bearish	5H	19	21/04/2026 06:00
	Belt Hold Bullish	1H	19	29/04/2026 10:00
	Belt Hold Bearish	30	19	30/04/2026 11:30
	Gravestone Doji	15	19	04/05/2026 09:00
	Shooting Star	1D	20	02/04/2026
	Inverted Hammer	1D	20	02/04/2026
	Belt Hold Bullish	5H	20	20/04/2026 15:00
	Bullish Engulfing	5H	20	20/04/2026 15:00
	Bullish Engulfing	30	20	30/04/2026 11:00
	Three Inside Up	30	20	30/04/2026 11:00
	Belt Hold Bullish	1D	21	01/04/2026
	Inverted Hammer	1D	21	01/04/2026
	Harami Cross	30	21	30/04/2026 10:30
	Bullish doji Star	30	21	30/04/2026 10:30
	Harami Bullish	30	21	30/04/2026 10:30
	Bullish doji Star	1W	22	30/11/2025
	Harami Bullish	1W	22	30/11/2025
	Harami Cross	1W	22	30/11/2025
	Bullish Engulfing	1D	22	31/03/2026
	Morning Doji Star	1D	22	31/03/2026
	Three Inside Up	1D	22	31/03/2026
	Belt Hold Bearish	1H	22	28/04/2026 15:00
	Belt Hold Bearish	30	22	30/04/2026 10:00
	Homing Pigeon	30	22	30/04/2026 10:00
	Harami Cross	1D	23	30/03/2026
	Harami Bullish	1D	23	30/03/2026
	Belt Hold Bullish	5H	23	17/04/2026 12:00
	Belt Hold Bullish	1H	23	28/04/2026 14:00
	Belt Hold Bearish	30	23	30/04/2026 09:30
	Engulfing Bearish	30	23	30/04/2026 09:30
	Inverted Hammer	1W	24	16/11/2025
	Hanging Man	30	24	30/04/2026 09:00
	Dragonfly Bearish	30	24	30/04/2026 09:00
	Doji Star Bearish	30	25	29/04/2026 16:30
	Gravestone Doji	30	27	29/04/2026 15:00
	Bullish Engulfing	1W	28	19/10/2025
	Belt Hold Bearish	15	28	30/04/2026 13:30
	Three Outside Down	1M	30	Nov '23
	Belt Hold Bullish	1D	30	12/03/2026
	Harami Cross Bearish	30	30	29/04/2026 13:30
	Doji Star Bearish	15	30	30/04/2026 11:30
	Engulfing Bearish	1M	31	Okt '23
	Belt Hold Bullish	30	31	29/04/2026 11:30
	Separating Lines Bullish	15	31	30/04/2026 11:15
	Bullish Engulfing	1D	32	10/03/2026
	Morning Doji Star	1D	32	10/03/2026
	Three Inside Up	1D	32	10/03/2026
	Belt Hold Bullish	30	32	29/04/2026 11:00
	Inverted Hammer	1W	33	14/09/2025
	Harami Cross	1D	33	09/03/2026
	Harami Bullish	1D	33	09/03/2026
	Bullish doji Star	1D	33	09/03/2026
	Belt Hold Bullish	30	33	29/04/2026 10:30
	Harami Bullish	15	34	30/04/2026 10:15
	Harami Cross	15	34	30/04/2026 10:15
	Belt Hold Bullish	1W	35	31/08/2025
	Bullish doji Star	1H	35	24/04/2026 15:00
	Harami Bullish	1H	35	24/04/2026 15:00
	Harami Cross	1H	35	24/04/2026 15:00
	Tri-Star Bullish	30	35	28/04/2026 16:30
	Belt Hold Bearish	15	35	30/04/2026 10:00
	Homing Pigeon	15	35	30/04/2026 10:00
	Belt Hold Bearish	1H	36	24/04/2026 14:00
	Tri-Star Bearish	30	36	28/04/2026 15:30
	Belt Hold Bearish	15	36	30/04/2026 09:45
	Belt Hold Bearish	15	37	30/04/2026 09:30
	Bullish doji Star	1H	38	24/04/2026 10:00
	Harami Bullish	1H	38	24/04/2026 10:00
	Harami Cross	1H	38	24/04/2026 10:00
	Belt Hold Bullish	15	38	30/04/2026 09:15
	Belt Hold Bearish	1H	39	24/04/2026 09:00
	Engulfing Bearish	1H	39	24/04/2026 09:00
	Evening Doji Star	1H	39	24/04/2026 09:00
	Evening Star	1H	39	24/04/2026 09:00
	Deliberation Bearish	1W	40	27/07/2025
	Doji Star Bearish	1H	40	23/04/2026 16:00
	Shooting Star	1W	41	20/07/2025
	Belt Hold Bullish	1H	41	23/04/2026 15:00
	Bullish Engulfing	1H	41	23/04/2026 15:00
	Tri-Star Bullish	1H	42	23/04/2026 14:00
	Bullish Engulfing	1W	44	29/06/2025
	Belt Hold Bearish	1D	44	20/02/2026
	Evening Doji Star	1D	44	20/02/2026
	Evening Star	1D	44	20/02/2026
	Doji Star Bearish	1D	45	19/02/2026
	Harami Cross Bearish	1H	45	23/04/2026 10:00
	Harami Bullish	5H	46	06/04/2026 06:00
	Harami Cross	5H	46	06/04/2026 06:00
	Three Black Crows	1W	47	08/06/2025
	Three Outside Down	1W	48	01/06/2025
	Engulfing Bearish	1W	49	25/05/2025
	Engulfing Bearish	1D	49	11/02/2026
	Doji Star Bearish	15	49	29/04/2026 11:45
	Bullish doji Star	1D	50	10/02/2026
	Harami Bullish	1D	50	10/02/2026
	Harami Cross	1D	50	10/02/2026
	Belt Hold Bullish	15	50	29/04/2026 11:30
	Dragonfly Doji	1H	51	22/04/2026 11:00
	Belt Hold Bullish	15	51	29/04/2026 11:15
	Bullish Engulfing	15	51	29/04/2026 11:15
	Upside Gap Three Methods	1W	52	04/05/2025
	Tri-Star Bearish	15	52	29/04/2026 11:00
	Belt Hold Bullish	1H	53	22/04/2026 09:00
	Bullish Engulfing	1H	53	22/04/2026 09:00
	Tri-Star Bullish	15	53	29/04/2026 10:45
	Three Inside Up	1W	54	20/04/2025
	Tri-Star Bearish	15	54	29/04/2026 10:30
	Three Outside Up	1M	55	Okt '21
	Belt Hold Bullish	5H	55	30/03/2026 14:00
	Harami Cross Bearish	30	55	27/04/2026 09:30
	Dragonfly Doji	30	55	27/04/2026 09:30
	Downside Gap Three Methods	1M	56	Sep '21
	Bullish Engulfing	1M	56	Sep '21
	Inverted Hammer	5H	56	30/03/2026 09:00
	Belt Hold Bullish	30	56	27/04/2026 09:00
	Bullish Engulfing	30	56	27/04/2026 09:00
	Tri-Star Bullish	15	57	28/04/2026 16:30
	Harami Bullish	5H	58	27/03/2026 11:00
	Harami Cross	5H	58	27/03/2026 11:00
	Harami Bullish	30	58	24/04/2026 16:00
	Harami Cross	30	58	24/04/2026 16:00
	Tri-Star Bearish	15	58	28/04/2026 15:45
	Harami Cross Bearish	1H	59	21/04/2026 10:00
	Belt Hold Bearish	30	59	24/04/2026 15:30
	Harami Bullish	1W	60	02/03/2025
	Engulfing Bearish	1W	61	23/02/2025
	Doji Star Bearish	1H	61	20/04/2026 16:00
	Three Inside Up	1W	62	16/02/2025
	Belt Hold Bullish	1H	62	20/04/2026 15:00
	Bullish Engulfing	1H	62	20/04/2026 15:00
	Morning Doji Star	1H	62	20/04/2026 15:00
	Morning Star	1H	62	20/04/2026 15:00
	Three Inside Up	1H	62	20/04/2026 15:00
	Harami Bullish	1M	63	Feb '21
	Bullish doji Star	1H	63	20/04/2026 14:00
	Harami Bullish	1H	63	20/04/2026 14:00
	Harami Cross	1H	63	20/04/2026 14:00
	Harami Cross	30	63	24/04/2026 11:00
	Harami Bullish	30	63	24/04/2026 11:00
	Bullish doji Star	30	63	24/04/2026 11:00
	Falling Three Methods	1W	64	02/02/2025
	Belt Hold Bearish	30	64	24/04/2026 10:30
	Doji Star Bearish	1M	65	Des '20
	Tri-Star Bullish	30	65	24/04/2026 10:00
	Tri-Star Bearish	30	66	24/04/2026 09:30
	Belt Hold Bullish	1D	67	15/01/2026
	Belt Hold Bearish	1W	68	05/01/2025
	Belt Hold Bearish	1D	68	14/01/2026
	Doji Star Bearish	1H	69	17/04/2026 15:00
	Dragonfly Doji	1H	69	17/04/2026 15:00
	Doji Star Bearish	30	69	23/04/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MLBI

Tuliskan pendapat Anda mengenai Multi Bintang Indonesia Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Choosen One 06/07/2025 8:54

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Fair Value MLBI saat ini 12.649,36 masih UNDERVALUED 54,1% u/ Current Value 5800

Balas

0 0

Laporkan

Budhi Nanjaya 15/09/2020 16:17

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

MLBI saham gorengankah?

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216966873">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="216966873" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216966873" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216966873">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.971,95	+15,15	+0,22%
IDX Kompas 100	940,25	+4,08	+0,44%
FTSE Indonesia Local	2.481,44	0,00	0,00%
US 500	7.201,2	-28,9	-0,40%
Dow Jones	48.936,07	-563,20	-1,14%
Hang Seng	26.095,88	+319,35	+1,24%
Indeks Dolar AS	98,260	+0,255	+0,26%

Emas	4.532,51	-111,99	-2,41%
Perak	73,370	-3,061	-4,00%
Minyak Mentah WTI	105,15	+3,21	+3,15%
Minyak Brent	114,02	+5,85	+5,41%
Gas Alam	2,850	+0,070	+2,52%
Kopi C AS	286,60	+0,20	+0,07%
Gula #11 AS	15,32	+0,71	+4,86%

EUR/USD	1,1700	-0,0021	-0,18%
GBP/USD	1,3538	-0,0038	-0,28%
USD/JPY	157,06	0,00	0,00%
AUD/USD	0,7171	-0,0035	-0,49%
EUR/JPY	183,77	-0,31	-0,17%
USD/IDR	17.363,1	+58,1	+0,34%
GBP/JPY	212,62	-0,59	-0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	292	-6	-2,01%
PT BUMA Internasional Grup Tbk	242	-10	-3,97%
Bank Rakyat	180	-1	-0,55%
Semen Baturaja Persero	200	-16	-7,41%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MLBI	5.850	+25	+0,43%
9338	4.525,00	0,00	0,00%
PACK	720,50	-5,59	-0,77%
A2	2,364	-0,061	-2,52%
CDP	13.900,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	51.00	-5.56%	26.43B
Bumi Resources	230	-4,17%	3,20B
Sanurhasta Mitra	382	+13.02%	1.52B
PT Petrindo Jaya Kreasi Tbk	1.160,00	-3,33%	500,31M
Barito Pacific	1.845	+0,54%	386,65M
Bank Central Asia	5.900	+0,85%	207,57M
Bank Mandiri Persero	4.420	+0,68%	166,29M

Nama	Terakhir	Prb.%	Vol.
Bumi Citra Permai	89	+34.85%	656.11M
Wijaya Cahaya Timber PT	120.00	+34.83%	224.04M
Yanaprima Hastapersada	1,515	+24.69%	1.65M
DFI Retail Nusantara Tbk Pt	590	+24.47%	5.14M
MD Pictures	2,950	+23.95%	29.29M
MDTV Media Tech Tbk PT	106	+20.45%	671.84M
Bekasi Asri Pemula	238	+19.60%	728.30M

Nama	Terakhir	Prb.%	Vol.
Asuransi Dayin Mitra	525	-14,63%	764,30K
Sidomulyo Selaras	108	-14,29%	1,30B
Rohartindo Nusantara Luas Tbk Pt	86,00	-14,00%	208,08M
Paramita Bangun Sarana	1.000	-13,04%	3,68M
Black Diamond Resources Tbk PT	58,00	-12,12%	1,07B
Formosa Ingredient Factory PT Tbk	246	-10,22%	7,24M
Cashlez World	240	-9,77%	9,27M