Breaking News

Tutup

Mulia Industrindo Tbk (MLIA)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

220 0 0,00%

11/09 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000060106

Volume: 41.700
Bid/Ask: 264 / 266
Rentang Harian: 218 - 220

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick MLIA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mulia Industrindo Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mulia Industrindo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Bullish doji Star	5H	Saat Ini
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Ags '26
	Harami Bullish	1M	1	Ags '26
	Harami Cross	1M	1	Ags '26
	Bullish doji Star	1D	2	09/09/2026
	Harami Bullish	1D	2	09/09/2026
	Harami Cross	1D	2	09/09/2026
	Belt Hold Bearish	5H	3	10/09/2026 08:00
	Engulfing Bearish	5H	3	10/09/2026 08:00
	Tri-Star Bullish	5H	5	09/09/2026 07:00
	Belt Hold Bullish	1W	6	26/07/2026
	Belt Hold Bullish	1D	6	03/09/2026
	Tri-Star Bearish	5H	6	08/09/2026 16:00
	Tri-Star Bullish	1H	6	10/09/2026 11:00
	Tri-Star Bearish	1H	7	10/09/2026 10:00
	Tri-Star Bearish	30	8	10/09/2026 10:30
	Tri-Star Bearish	15	8	10/09/2026 10:45
	Gravestone Doji	1D	11	27/08/2026
	Tri-Star Bullish	1H	13	09/09/2026 09:00
	Tri-Star Bearish	1H	14	08/09/2026 16:00
	Dragonfly Doji	1D	15	20/08/2026
	Bullish doji Star	1D	15	20/08/2026
	Belt Hold Bearish	1D	16	19/08/2026
	Belt Hold Bullish	5H	16	03/09/2026 06:00
	Bullish Engulfing	5H	16	03/09/2026 06:00
	Morning Doji Star	5H	16	03/09/2026 06:00
	Morning Star	5H	16	03/09/2026 06:00
	Three Inside Up	5H	16	03/09/2026 06:00
	Tri-Star Bullish	30	16	08/09/2026 16:30
	Tri-Star Bullish	15	16	08/09/2026 16:30
	Dragonfly Doji	1M	17	Apr '25
	Harami Cross	5H	17	02/09/2026 15:00
	Bullish doji Star	5H	17	02/09/2026 15:00
	Harami Bullish	5H	17	02/09/2026 15:00
	Tri-Star Bearish	15	17	08/09/2026 16:00
	Bullish doji Star	1D	19	13/08/2026
	Harami Bullish	1D	19	13/08/2026
	Harami Cross	1D	19	13/08/2026
	Three Outside Down	1D	20	12/08/2026
	Bullish doji Star	5H	20	01/09/2026 14:00
	Harami Bullish	5H	20	01/09/2026 14:00
	Harami Cross	5H	20	01/09/2026 14:00
	Engulfing Bearish	1D	21	11/08/2026
	Belt Hold Bearish	1D	21	11/08/2026
	Dragonfly Bearish	1D	22	10/08/2026
	Hanging Man	1D	22	10/08/2026
	Dragonfly Doji	1W	23	29/03/2026
	Belt Hold Bearish	1D	24	06/08/2026
	Engulfing Bearish	1D	24	06/08/2026
	Bullish doji Star	1M	25	Ags '24
	Harami Bullish	1M	25	Ags '24
	Harami Cross	1M	25	Ags '24
	Harami Bullish	1W	25	15/03/2026
	Dragonfly Doji	1D	25	05/08/2026
	Hanging Man	1D	25	05/08/2026
	Dragonfly Bearish	1D	25	05/08/2026
	Hanging Man	1D	26	04/08/2026
	Dragonfly Bearish	1D	26	04/08/2026
	Dragonfly Doji	1D	26	04/08/2026
	Hanging Man	1D	27	03/08/2026
	Dragonfly Bearish	1D	27	03/08/2026
	Dragonfly Doji	1D	27	03/08/2026
	Harami Cross Bearish	5H	27	27/08/2026 14:00
	Bullish Hammer	1M	28	Mei '24
	Bullish Hammer	1W	29	15/02/2026
	Harami Bullish	1W	29	15/02/2026
	Belt Hold Bearish	1D	29	30/07/2026
	Doji Star Bearish	1D	31	28/07/2026
	Hanging Man	1D	31	28/07/2026
	Dragonfly Bearish	1D	31	28/07/2026
	Dragonfly Doji	1D	31	28/07/2026
	Bullish doji Star	5H	31	24/08/2026 16:00
	Harami Bullish	5H	31	24/08/2026 16:00
	Harami Cross	5H	31	24/08/2026 16:00
	Engulfing Bearish	1M	32	Jan '24
	Harami Cross	1W	32	25/01/2026
	Bullish doji Star	1W	32	25/01/2026
	Harami Bullish	1W	32	25/01/2026
	Belt Hold Bullish	1D	32	27/07/2026
	Tri-Star Bullish	1H	32	02/09/2026 16:00
	Tri-Star Bullish	1H	34	02/09/2026 11:00
	Tri-Star Bearish	1H	35	02/09/2026 10:00
	Bullish doji Star	1D	36	21/07/2026
	Harami Bullish	1D	36	21/07/2026
	Harami Cross	1D	36	21/07/2026
	Three Outside Down	1D	37	20/07/2026
	Bullish doji Star	1M	38	Jul '23
	Belt Hold Bearish	1D	38	17/07/2026
	Engulfing Bearish	1D	38	17/07/2026
	Tri-Star Bullish	15	38	02/09/2026 16:00
	Dragonfly Doji	1D	39	16/07/2026
	Tri-Star Bearish	1H	39	01/09/2026 11:00
	Evening Doji Star	5H	40	19/08/2026 06:00
	Evening Star	5H	40	19/08/2026 06:00
	Engulfing Bearish	5H	40	19/08/2026 06:00
	Belt Hold Bearish	5H	40	19/08/2026 06:00
	Abandoned Baby Bearish	5H	40	19/08/2026 06:00
	Three Outside Up	5H	41	18/08/2026 15:00
	Doji Star Bearish	5H	41	18/08/2026 15:00
	Tri-Star Bearish	30	41	02/09/2026 10:30
	Tri-Star Bearish	15	41	02/09/2026 10:45
	Bullish doji Star	1D	42	13/07/2026
	Harami Bullish	1D	42	13/07/2026
	Harami Cross	1D	42	13/07/2026
	Belt Hold Bearish	1D	43	10/07/2026
	Engulfing Bearish	1D	43	10/07/2026
	Dragonfly Doji	1D	44	09/07/2026
	Hanging Man	1D	44	09/07/2026
	Dragonfly Bearish	1D	44	09/07/2026
	Tri-Star Bullish	30	45	01/09/2026 14:30
	Dragonfly Doji	1D	46	07/07/2026
	Homing Pigeon	1D	47	06/07/2026
	Three Black Crows	1M	48	Sep '22
	Tri-Star Bullish	1H	48	27/08/2026 16:00
	Bullish doji Star	5H	49	13/08/2026 05:00
	Harami Bullish	5H	49	13/08/2026 05:00
	Harami Cross	5H	49	13/08/2026 05:00
	Doji Star Bearish	1D	50	01/07/2026
	Harami Bullish	1W	51	14/09/2025
	Harami Cross	1W	51	14/09/2025
	Hanging Man	1D	52	29/06/2026
	Dragonfly Bearish	1D	52	29/06/2026
	Bullish doji Star	5H	52	11/08/2026 13:00
	Harami Bullish	5H	52	11/08/2026 13:00
	Harami Cross	5H	52	11/08/2026 13:00
	Tri-Star Bullish	1H	52	27/08/2026 09:00
	Harami Cross	1D	53	26/06/2026
	Harami Bullish	1D	53	26/06/2026
	Bullish doji Star	1D	53	26/06/2026
	Belt Hold Bearish	5H	53	11/08/2026 08:00
	Stick Sandwich	5H	53	11/08/2026 08:00
	Tri-Star Bearish	1H	53	26/08/2026 16:00
	Belt Hold Bearish	1D	54	25/06/2026
	Bullish Hammer	1D	54	25/06/2026
	Belt Hold Bearish	1D	55	24/06/2026
	Homing Pigeon	1D	55	24/06/2026
	Belt Hold Bearish	5H	55	10/08/2026 07:00
	Belt Hold Bearish	1D	56	23/06/2026
	Engulfing Bearish	1D	56	23/06/2026
	Hanging Man	1D	57	22/06/2026
	Dragonfly Bearish	1D	57	22/06/2026
	Tri-Star Bullish	30	57	27/08/2026 16:30
	Tri-Star Bullish	15	57	27/08/2026 16:30
	Doji Star Bearish	1M	58	Nov '21
	Doji Star Bearish	1D	58	19/06/2026
	Tri-Star Bearish	5H	58	06/08/2026 13:00
	Tri-Star Bullish	1H	58	24/08/2026 16:00
	Tri-Star Bearish	15	58	27/08/2026 14:45
	Doji Star Bearish	1M	61	Ags '21
	Engulfing Bearish	5H	61	05/08/2026 07:00
	Belt Hold Bearish	5H	61	05/08/2026 07:00
	On Neck Bearish	1D	62	12/06/2026
	Harami Bullish	1D	62	12/06/2026
	Harami Cross	1D	62	12/06/2026
	Tri-Star Bullish	30	62	26/08/2026 16:30
	Tri-Star Bullish	15	62	26/08/2026 16:30
	Tri-Star Bearish	15	63	26/08/2026 16:00
	Belt Hold Bearish	5H	64	04/08/2026 06:00
	Engulfing Bearish	5H	64	04/08/2026 06:00
	Harami Bullish	1D	65	09/06/2026
	Harami Cross	1D	65	09/06/2026
	On Neck Bearish	1D	65	09/06/2026
	Dragonfly Doji	1D	65	09/06/2026
	Bullish doji Star	1D	65	09/06/2026
	Tri-Star Bullish	5H	65	03/08/2026 15:00
	Deliberation Bearish	1M	68	Jan '21
	Doji Star Bearish	1M	68	Jan '21
	Belt Hold Bearish	1D	69	03/06/2026
	Tri-Star Bullish	1H	69	20/08/2026 10:00
	Tri-Star Bullish	15	69	24/08/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MLIA

Tuliskan pendapat Anda mengenai Mulia Industrindo Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.309,74	-28,53	-1,22%
US 500	7.657,4	+65,6	+0,86%
Dow Jones	52.572,81	+508,71	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	99,087	+0,040	+0,04%

Emas	4.390,00	-17,30	-0,39%
Perak	65,02	+0,09	+0,14%
Minyak Mentah WTI	99,99	-2,49	-2,43%
Minyak Brent	104,47	-3,16	-2,94%
Gas Alam	2,820	-0,010	-0,49%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1599	-0,0010	-0,09%
GBP/USD	1,3527	+0,0015	+0,11%
USD/JPY	153,52	-0,90	-0,58%
AUD/USD	0,7171	+0,0013	+0,18%
EUR/JPY	178,16	-1,18	-0,66%
USD/IDR	17.607,0	+77,0	+0,44%
GBP/JPY	207,78	-0,86	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MLIA	220	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0.00%	3.24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3,270	-1.51%	217.30M
Bank Central Asia	6,325	-1.56%	187.92M
Antam	3,270	0.00%	135.71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M