Breaking News

Tutup

Mulia Industrindo Tbk (MLIA)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

232 0 0,00%

21/08 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000060106

Volume: 12.500
Bid/Ask: 264 / 266
Rentang Harian: 232 - 232

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick MLIA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mulia Industrindo Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mulia Industrindo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
Pola Selesai
	Bullish doji Star	1D	1	20/08/2026
	Dragonfly Doji	1D	1	20/08/2026
	Belt Hold Bearish	1D	2	19/08/2026
	Belt Hold Bullish	1W	3	26/07/2026
	Bullish doji Star	1D	5	13/08/2026
	Harami Bullish	1D	5	13/08/2026
	Harami Cross	1D	5	13/08/2026
	Tri-Star Bullish	30	5	20/08/2026 14:30
	Three Outside Down	1D	6	12/08/2026
	Evening Star	5H	6	19/08/2026 06:00
	Evening Doji Star	5H	6	19/08/2026 06:00
	Engulfing Bearish	5H	6	19/08/2026 06:00
	Belt Hold Bearish	5H	6	19/08/2026 06:00
	Abandoned Baby Bearish	5H	6	19/08/2026 06:00
	Tri-Star Bullish	1H	6	20/08/2026 10:00
	Belt Hold Bearish	1D	7	11/08/2026
	Engulfing Bearish	1D	7	11/08/2026
	Doji Star Bearish	5H	7	18/08/2026 15:00
	Three Outside Up	5H	7	18/08/2026 15:00
	Tri-Star Bearish	1H	7	20/08/2026 09:00
	Tri-Star Bullish	30	7	20/08/2026 10:30
	Tri-Star Bullish	15	7	20/08/2026 10:45
	Hanging Man	1D	8	10/08/2026
	Dragonfly Bearish	1D	8	10/08/2026
	Tri-Star Bearish	30	8	20/08/2026 09:30
	Tri-Star Bearish	15	8	20/08/2026 09:45
	Belt Hold Bearish	1D	10	06/08/2026
	Engulfing Bearish	1D	10	06/08/2026
	Tri-Star Bullish	1H	10	19/08/2026 11:00
	Hanging Man	1D	11	05/08/2026
	Dragonfly Bearish	1D	11	05/08/2026
	Dragonfly Doji	1D	11	05/08/2026
	Tri-Star Bearish	1H	11	19/08/2026 10:00
	Dragonfly Doji	1D	12	04/08/2026
	Dragonfly Bearish	1D	12	04/08/2026
	Hanging Man	1D	12	04/08/2026
	Hanging Man	1D	13	03/08/2026
	Dragonfly Bearish	1D	13	03/08/2026
	Dragonfly Doji	1D	13	03/08/2026
	Tri-Star Bearish	30	13	19/08/2026 10:30
	Tri-Star Bearish	15	13	19/08/2026 10:45
	Belt Hold Bearish	1D	15	30/07/2026
	Bullish doji Star	5H	15	13/08/2026 05:00
	Harami Bullish	5H	15	13/08/2026 05:00
	Harami Cross	5H	15	13/08/2026 05:00
	Dragonfly Doji	1M	16	Apr '25
	Doji Star Bearish	1D	17	28/07/2026
	Hanging Man	1D	17	28/07/2026
	Dragonfly Bearish	1D	17	28/07/2026
	Dragonfly Doji	1D	17	28/07/2026
	Belt Hold Bullish	1D	18	27/07/2026
	Bullish doji Star	5H	18	11/08/2026 13:00
	Harami Bullish	5H	18	11/08/2026 13:00
	Harami Cross	5H	18	11/08/2026 13:00
	Belt Hold Bearish	5H	19	11/08/2026 08:00
	Stick Sandwich	5H	19	11/08/2026 08:00
	Dragonfly Doji	1W	20	29/03/2026
	Belt Hold Bearish	5H	21	10/08/2026 07:00
	Harami Bullish	1W	22	15/03/2026
	Bullish doji Star	1D	22	21/07/2026
	Harami Bullish	1D	22	21/07/2026
	Harami Cross	1D	22	21/07/2026
	Three Outside Down	1D	23	20/07/2026
	Tri-Star Bullish	1H	23	13/08/2026 09:00
	Bullish doji Star	1M	24	Ags '24
	Harami Bullish	1M	24	Ags '24
	Harami Cross	1M	24	Ags '24
	Engulfing Bearish	1D	24	17/07/2026
	Belt Hold Bearish	1D	24	17/07/2026
	Tri-Star Bearish	5H	24	06/08/2026 13:00
	Tri-Star Bearish	1H	24	12/08/2026 16:00
	Dragonfly Doji	1D	25	16/07/2026
	Bullish Hammer	1W	26	15/02/2026
	Harami Bullish	1W	26	15/02/2026
	Bullish Hammer	1M	27	Mei '24
	Belt Hold Bearish	5H	27	05/08/2026 07:00
	Engulfing Bearish	5H	27	05/08/2026 07:00
	Harami Cross	1D	28	13/07/2026
	Harami Bullish	1D	28	13/07/2026
	Bullish doji Star	1D	28	13/07/2026
	Tri-Star Bullish	1H	28	11/08/2026 16:00
	Bullish doji Star	1W	29	25/01/2026
	Harami Bullish	1W	29	25/01/2026
	Harami Cross	1W	29	25/01/2026
	Belt Hold Bearish	1D	29	10/07/2026
	Engulfing Bearish	1D	29	10/07/2026
	Tri-Star Bullish	30	29	12/08/2026 16:30
	Tri-Star Bullish	15	29	12/08/2026 16:30
	Hanging Man	1D	30	09/07/2026
	Dragonfly Bearish	1D	30	09/07/2026
	Dragonfly Doji	1D	30	09/07/2026
	Belt Hold Bearish	5H	30	04/08/2026 06:00
	Engulfing Bearish	5H	30	04/08/2026 06:00
	Tri-Star Bearish	15	30	12/08/2026 16:00
	Engulfing Bearish	1M	31	Jan '24
	Tri-Star Bullish	5H	31	03/08/2026 15:00
	Dragonfly Doji	1D	32	07/07/2026
	Homing Pigeon	1D	33	06/07/2026
	Tri-Star Bullish	1H	34	10/08/2026 11:00
	Tri-Star Bullish	30	34	11/08/2026 16:30
	Tri-Star Bullish	15	34	11/08/2026 16:30
	Tri-Star Bearish	1H	35	10/08/2026 10:00
	Tri-Star Bearish	15	35	11/08/2026 11:45
	Doji Star Bearish	1D	36	01/07/2026
	Bullish doji Star	5H	36	30/07/2026 16:00
	Harami Bullish	5H	36	30/07/2026 16:00
	Harami Cross	5H	36	30/07/2026 16:00
	Bullish doji Star	1M	37	Jul '23
	Hanging Man	1D	38	29/06/2026
	Dragonfly Bearish	1D	38	29/06/2026
	Bullish doji Star	1D	39	26/06/2026
	Harami Bullish	1D	39	26/06/2026
	Harami Cross	1D	39	26/06/2026
	Bullish Hammer	1D	40	25/06/2026
	Belt Hold Bearish	1D	40	25/06/2026
	Harami Cross Bearish	5H	40	29/07/2026 05:00
	Tri-Star Bullish	1H	40	06/08/2026 16:00
	Belt Hold Bearish	1D	41	24/06/2026
	Homing Pigeon	1D	41	24/06/2026
	Belt Hold Bullish	5H	41	28/07/2026 14:00
	Belt Hold Bearish	1D	42	23/06/2026
	Engulfing Bearish	1D	42	23/06/2026
	Tri-Star Bearish	30	42	10/08/2026 10:30
	Tri-Star Bearish	15	42	10/08/2026 10:45
	Dragonfly Bearish	1D	43	22/06/2026
	Hanging Man	1D	43	22/06/2026
	Doji Star Bearish	5H	43	27/07/2026 13:00
	Doji Star Bearish	1D	44	19/06/2026
	Belt Hold Bullish	5H	44	27/07/2026 08:00
	Bullish Engulfing	5H	44	27/07/2026 08:00
	Tri-Star Bearish	5H	45	24/07/2026 15:00
	Tri-Star Bullish	1H	45	05/08/2026 11:00
	Tri-Star Bearish	1H	46	05/08/2026 10:00
	Three Black Crows	1M	47	Sep '22
	Harami Bullish	1W	48	14/09/2025
	Harami Cross	1W	48	14/09/2025
	Harami Cross	1D	48	12/06/2026
	Harami Bullish	1D	48	12/06/2026
	On Neck Bearish	1D	48	12/06/2026
	Tri-Star Bullish	15	49	06/08/2026 16:00
	Tri-Star Bullish	1H	50	04/08/2026 11:00
	Tri-Star Bearish	30	50	06/08/2026 14:30
	On Neck Bearish	1D	51	09/06/2026
	Bullish doji Star	1D	51	09/06/2026
	Dragonfly Doji	1D	51	09/06/2026
	Harami Bullish	1D	51	09/06/2026
	Harami Cross	1D	51	09/06/2026
	Tri-Star Bearish	1H	51	04/08/2026 10:00
	Belt Hold Bearish	1D	55	03/06/2026
	Tri-Star Bullish	1H	55	03/08/2026 11:00
	Dragonfly Doji	1D	56	02/06/2026
	Tri-Star Bearish	1H	56	03/08/2026 10:00
	Tri-Star Bearish	30	56	05/08/2026 10:30
	Tri-Star Bearish	15	56	05/08/2026 10:45
	Doji Star Bearish	1M	57	Nov '21
	Bullish doji Star	1D	57	29/05/2026
	Harami Bullish	1D	57	29/05/2026
	Harami Cross	1D	57	29/05/2026
	Doji Star Bearish	5H	58	17/07/2026 08:00
	Harami Bullish	1D	59	25/05/2026
	Harami Cross	1D	59	25/05/2026
	Bullish doji Star	1D	59	25/05/2026
	Dragonfly Doji	1D	59	25/05/2026
	On Neck Bearish	1D	59	25/05/2026
	Belt Hold Bullish	5H	59	16/07/2026 12:00
	Doji Star Bearish	1M	60	Ags '21
	Bullish doji Star	1D	62	20/05/2026
	Tri-Star Bullish	1H	62	30/07/2026 16:00
	Tri-Star Bearish	30	62	04/08/2026 10:30
	Tri-Star Bearish	15	62	04/08/2026 10:45
	Homing Pigeon	1D	65	13/05/2026
	Doji Star Bearish	1M	67	Jan '21
	Deliberation Bearish	1M	67	Jan '21
	Bullish doji Star	1D	68	08/05/2026
	Dragonfly Doji	1D	68	08/05/2026
	Tri-Star Bullish	1H	68	29/07/2026 10:00
	Tri-Star Bearish	30	68	03/08/2026 10:30
	Tri-Star Bearish	15	68	03/08/2026 10:45
	Three Inside Up	1W	69	20/04/2025
	Belt Hold Bearish	1D	69	07/05/2026
	Tri-Star Bullish	5H	69	10/07/2026 16:00
	Tri-Star Bearish	1H	69	29/07/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MLIA

Tuliskan pendapat Anda mengenai Mulia Industrindo Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,010	+0,910	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MLIA	232	0	0,00%
BPS_pu	24,85	0,00	0,00%
ATACOBC1	0,352	-0,005	-1,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1,050	+2.94%	609.38M
Bank Rakyat Persero	3.230	+2,87%	349,66M
Chandra Asri Petro	2.030	+3,31%	327,07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6.450	+0,78%	100,68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M