Breaking News

Tutup

Mufeed Ltd Co (9615)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

33,72 +0,22 +0,66%

24/06 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA16516KM7H2

Volume: 421
Bid/Ask: 33,72 / 33,50
Rentang Harian: 33,72 - 33,72

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9615

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mufeed Ltd Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mufeed Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Belt Hold Bullish	1W	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	2	Apr '26
	Evening Doji Star	1W	4	17/05/2026
	Evening Star	1W	4	17/05/2026
	Tri-Star Bullish	5H	4	22/06/2026 13:00
	Tri-Star Bullish	1H	4	22/06/2026 19:00
	Doji Star Bearish	1W	5	10/05/2026
	Bullish doji Star	1D	5	17/06/2026
	Harami Bullish	1D	5	17/06/2026
	Harami Cross	1D	5	17/06/2026
	Tri-Star Bullish	30	5	22/06/2026 19:00
	Tri-Star Bullish	15	5	22/06/2026 19:15
	Doji Star Bearish	1W	7	26/04/2026
	Bullish Hammer	1D	7	15/06/2026
	Harami Bullish	1M	8	Okt '25
	Inverted Hammer	1M	8	Okt '25
	Inverted Hammer	1W	8	19/04/2026
	Harami Bullish	5H	8	17/06/2026 18:00
	Harami Cross	5H	8	17/06/2026 18:00
	Tri-Star Bearish	1H	8	21/06/2026 18:00
	Tri-Star Bullish	30	8	21/06/2026 19:00
	Tri-Star Bullish	15	8	21/06/2026 19:15
	Tri-Star Bearish	30	9	21/06/2026 18:00
	Tri-Star Bearish	15	9	21/06/2026 18:15
	Tri-Star Bearish	5H	11	15/06/2026 16:00
	Dragonfly Doji	5H	11	15/06/2026 16:00
	Belt Hold Bullish	1H	15	16/06/2026 16:00
	Three White Soldiers	15	15	16/06/2026 17:30
	Belt Hold Bearish	1W	16	22/02/2026
	Dark Cloud Cover	1W	16	22/02/2026
	Belt Hold Bullish	30	16	16/06/2026 16:30
	Belt Hold Bullish	15	17	16/06/2026 16:30
	Advance Block Bearish	1W	18	08/02/2026
	Tri-Star Bearish	15	18	16/06/2026 15:45
	Advance Block Bearish	1W	19	01/02/2026
	Belt Hold Bearish	1D	19	21/05/2026
	Tri-Star Bullish	30	19	15/06/2026 18:00
	Three Outside Up	1W	20	25/01/2026
	Tri-Star Bearish	1H	20	15/06/2026 16:00
	Belt Hold Bullish	1W	21	18/01/2026
	Bullish Engulfing	1W	21	18/01/2026
	Bullish Engulfing	1W	23	04/01/2026
	Tri-Star Bearish	15	23	15/06/2026 16:15
	Three Outside Up	1D	25	13/05/2026
	Bullish Engulfing	1D	26	12/05/2026
	Bullish Hammer	1W	28	30/11/2025
	Tri-Star Bullish	30	28	08/06/2026 19:00
	Deliberation Bearish	1D	29	07/05/2026
	Doji Star Bearish	1D	29	07/05/2026
	Belt Hold Bearish	5H	29	21/05/2026 11:00
	Tri-Star Bearish	1H	29	07/06/2026 16:00
	Belt Hold Bullish	5H	30	20/05/2026 15:00
	Inverted Hammer	5H	30	20/05/2026 15:00
	Tri-Star Bearish	30	30	07/06/2026 16:00
	Bullish Hammer	1W	31	09/11/2025
	Bullish doji Star	5H	31	19/05/2026 19:00
	Harami Bullish	5H	31	19/05/2026 19:00
	Harami Cross	5H	31	19/05/2026 19:00
	Harami Bullish	5H	33	18/05/2026 18:00
	Harami Cross	5H	33	18/05/2026 18:00
	Harami Bullish	1H	33	02/06/2026 19:00
	Harami Cross	1H	33	02/06/2026 19:00
	Bullish Hammer	1W	34	19/10/2025
	Belt Hold Bearish	1H	34	02/06/2026 14:00
	Engulfing Bearish	1H	34	02/06/2026 14:00
	Harami Cross	30	34	02/06/2026 19:00
	Harami Bullish	30	34	02/06/2026 19:00
	Harami Bullish	1D	35	29/04/2026
	Harami Cross	1D	35	29/04/2026
	Belt Hold Bearish	30	35	02/06/2026 14:00
	Engulfing Bearish	30	35	02/06/2026 14:00
	Dragonfly Doji	1D	37	27/04/2026
	Abandoned Baby Bullish	1D	38	26/04/2026
	Belt Hold Bearish	5H	38	13/05/2026 18:00
	Tri-Star Bullish	30	39	31/05/2026 18:30
	Harami Bullish	15	39	02/06/2026 19:15
	Harami Cross	15	39	02/06/2026 19:15
	Belt Hold Bearish	15	40	02/06/2026 14:15
	Engulfing Bearish	15	40	02/06/2026 14:15
	Harami Bearish	1D	42	20/04/2026
	Harami Cross Bearish	1D	42	20/04/2026
	Belt Hold Bearish	1H	43	21/05/2026 15:00
	Deliberation Bearish	5H	44	07/05/2026 17:00
	Doji Star Bearish	5H	44	07/05/2026 17:00
	Harami Cross Bearish	1H	45	20/05/2026 18:00
	Belt Hold Bullish	1D	46	14/04/2026
	Inverted Hammer	1D	46	14/04/2026
	Belt Hold Bullish	1H	46	20/05/2026 16:00
	Bullish Engulfing	1H	46	20/05/2026 16:00
	Belt Hold Bearish	30	46	21/05/2026 15:00
	Morning Doji Star	5H	47	05/05/2026 10:00
	Morning Star	5H	47	05/05/2026 10:00
	Three Inside Up	5H	47	05/05/2026 10:00
	Bullish doji Star	5H	48	04/05/2026 19:00
	Harami Bullish	5H	48	04/05/2026 19:00
	Harami Cross	5H	48	04/05/2026 19:00
	Harami Cross Bearish	30	48	20/05/2026 18:30
	Harami Cross Bearish	15	48	21/05/2026 17:00
	Belt Hold Bullish	30	49	20/05/2026 16:30
	Bullish Engulfing	30	49	20/05/2026 16:30
	Belt Hold Bullish	1D	50	08/04/2026
	Harami Bullish	1H	50	18/05/2026 19:00
	Harami Cross	1H	50	18/05/2026 19:00
	Tri-Star Bullish	30	50	19/05/2026 19:00
	Tri-Star Bearish	1D	51	07/04/2026
	Tri-Star Bearish	30	52	19/05/2026 14:30
	Tri-Star Bearish	15	53	21/05/2026 15:15
	Belt Hold Bearish	5H	55	28/04/2026 13:00
	Engulfing Bearish	5H	55	28/04/2026 13:00
	Dragonfly Doji	5H	56	27/04/2026 17:00
	Doji Star Bearish	15	57	20/05/2026 16:45
	Three Outside Up	15	57	20/05/2026 16:45
	Belt Hold Bullish	15	58	20/05/2026 16:30
	Bullish Engulfing	15	58	20/05/2026 16:30
	Harami Cross	1H	59	13/05/2026 19:00
	Harami Bullish	1H	59	13/05/2026 19:00
	Tri-Star Bullish	15	59	19/05/2026 19:15
	Belt Hold Bearish	1H	60	13/05/2026 18:00
	Tri-Star Bearish	15	61	19/05/2026 14:30
	Belt Hold Bullish	1H	64	13/05/2026 14:00
	Tri-Star Bullish	30	65	14/05/2026 14:30
	Doji Star Bearish	5H	66	19/04/2026 19:00
	Three Inside Up	1D	67	09/03/2026
	Three Inside Up	1H	67	12/05/2026 17:00
	Harami Bullish	30	67	13/05/2026 19:00
	Harami Cross	30	67	13/05/2026 19:00
	Harami Bullish	1D	68	08/03/2026
	Harami Cross	1D	68	08/03/2026
	Harami Bullish	1H	68	12/05/2026 16:00
	Harami Cross	1H	68	12/05/2026 16:00
	Belt Hold Bearish	30	68	13/05/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9615

Tuliskan pendapat Anda mengenai Mufeed Ltd Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.971,14	+87,26	+1,48%
IDX Kompas 100	775,98	+12,42	+1,63%
FTSE Indonesia Local	2.138,83	0,00	0,00%
US 500	7.398,2	+39,7	+0,54%
Dow Jones	51.848,90	+182,06	+0,35%
Hang Seng	23.124,50	-287,68	-1,23%
Indeks Dolar AS	101,300	-0,091	-0,09%

Emas	3.990,87	-17,93	-0,45%
Perak	56,908	-1,180	-2,03%
Minyak Mentah WTI	69,29	-1,05	-1,49%
Minyak Brent	72,85	-1,02	-1,38%
Gas Alam	3,277	+0,012	+0,37%
Kopi C AS	277,75	+1,80	+0,65%
Gula #11 AS	14,01	+0,06	+0,43%

EUR/USD	1,1366	+0,0007	+0,06%
GBP/USD	1,3179	+0,0012	+0,09%
USD/JPY	161,71	-0,07	-0,04%
AUD/USD	0,6894	-0,0008	-0,12%
EUR/JPY	183,80	+0,01	+0,01%
USD/IDR	17.938,2	+3,2	+0,02%
GBP/JPY	213,12	+0,12	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	+2	+1,08%
PT BUMA Internasional Grup Tbk	204	0	0,00%
Bank Rakyat	150	+3	+2,04%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	148	+2	+1,37%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9615	33,72	+0,22	+0,66%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	147	+0.68%	1.43B
Dian Swastatika	820	+4,46%	326,91M
Chandra Asri Petro	1.855	+3,34%	270,09M
Bank Rakyat Persero	2.860	+1,78%	155,88M
Bank Mandiri Persero	3.990	+0,50%	113,72M
Aneka Tambang Persero	2.710	-1,45%	76,97M
Bank Central Asia	6,050	+2.11%	64.46M

Nama	Terakhir	Prb.%	Vol.
Mega Perintis	630	+24,75%	1,15M
Perdana Bangun Pusaka	3.000	+23,97%	152,60K
Ristia Bintang	64	+20,75%	149,85M
Kian Santang Muliatama PT	204,00	+17,92%	37,89M
Pelayaran Nasional Ekalya	1.165,00	+17,68%	1,43M
Island Concepts	107	+13,83%	34,60M
Teknologi Karya Digital Nusa PT Tbk	101,00	+13,48%	15,11M

Nama	Terakhir	Prb.%	Vol.
Pratama Widya	1.285	-14,90%	3,21M
Fortune Indonesia	3.060	-10,00%	553,60K
Baramulti Suksessarana	4.050	-10,00%	2,07M
Ifishdeco	1.265	-9,96%	3,90K
Minahasa Membangun Hebat Tbk PT	330,00	-8,33%	879,20K
Puradelta Lestari Tbk Pt	139	-7,95%	128,99M
Suryamas Dutamakmur	575	-4,17%	65,00K