Breaking News

Tutup

MTI Wireless Edge (MWEE)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

63,50 +2,50 +4,10%

15/09 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: IL0010958762

SEDOL: B10BNK0

Volume: 382.466
Bid/Ask: 60,00 / 65,00
Rentang Harian: 60,02 - 64,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MWEE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MTI Wireless Edge dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MTI Wireless tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Gravestone Doji	1H	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	2	Jul '26
	Harami Bullish	1D	3	10/09/2026
	Harami Cross	1D	3	10/09/2026
	Doji Star Bearish	15	3	15/09/2026 21:30
	Three Outside Up	1W	4	16/08/2026
	Bullish doji Star	1D	4	09/09/2026
	Harami Cross Bearish	30	4	15/09/2026 20:30
	Bullish Engulfing	1W	5	09/08/2026
	Bullish doji Star	1W	7	26/07/2026
	Harami Bullish	1W	7	26/07/2026
	Harami Cross	1W	7	26/07/2026
	Harami Bullish	1D	8	03/09/2026
	Harami Cross	1D	8	03/09/2026
	Deliberation Bearish	1H	8	15/09/2026 14:00
	Doji Star Bearish	1H	8	15/09/2026 14:00
	Bullish doji Star	1W	9	12/07/2026
	Engulfing Bearish	1D	9	02/09/2026
	Bullish Engulfing	1M	10	Nov '25
	Three Outside Up	1D	10	01/09/2026
	Bullish Engulfing	1D	11	28/08/2026
	Belt Hold Bullish	5H	11	09/09/2026 12:00
	Bullish Engulfing	5H	11	09/09/2026 12:00
	Falling Three Methods	1H	11	14/09/2026 20:00
	Abandoned Baby Bullish	15	12	15/09/2026 18:30
	Belt Hold Bullish	15	12	15/09/2026 18:30
	Bullish doji Star	1D	13	26/08/2026
	Dragonfly Doji	1D	13	26/08/2026
	Harami Bullish	1D	13	26/08/2026
	Harami Cross	1D	13	26/08/2026
	Bullish doji Star	15	13	15/09/2026 18:15
	Bullish doji Star	1D	14	25/08/2026
	Hanging Man	5H	14	08/09/2026 11:00
	Dragonfly Bearish	5H	14	08/09/2026 11:00
	Dragonfly Doji	5H	14	08/09/2026 11:00
	Homing Pigeon	1H	14	14/09/2026 17:00
	Bullish Hammer	5H	15	07/09/2026 20:00
	Harami Cross Bearish	30	15	14/09/2026 22:30
	Bullish doji Star	1M	16	Mei '25
	Harami Bullish	1M	16	Mei '25
	Harami Cross	1M	16	Mei '25
	Harami Bullish	1D	16	21/08/2026
	Harami Cross	1D	16	21/08/2026
	Doji Star Bearish	15	16	15/09/2026 16:45
	Three Black Crows	1W	17	17/05/2026
	Engulfing Bearish	1D	17	20/08/2026
	Upside Gap Three Methods	1D	17	20/08/2026
	Doji Star Bearish	1H	17	11/09/2026 22:00
	Doji Star Bearish	1D	18	19/08/2026
	Belt Hold Bearish	5H	18	04/09/2026 22:00
	Belt Hold Bullish	30	18	14/09/2026 21:00
	Tri-Star Bullish	15	18	15/09/2026 15:45
	Tri-Star Bearish	15	19	15/09/2026 15:30
	Three Inside Up	5H	20	04/09/2026 12:00
	Engulfing Bearish	1W	21	19/04/2026
	Harami Bullish	5H	21	03/09/2026 21:00
	Doji Star Bearish	1D	22	13/08/2026
	Belt Hold Bearish	1H	22	11/09/2026 14:00
	Engulfing Bearish	1H	22	11/09/2026 14:00
	Harami Bullish	1D	23	12/08/2026
	Harami Cross	1D	23	12/08/2026
	Harami Cross Bearish	15	23	14/09/2026 22:30
	Three Outside Up	1M	24	Sep '24
	Bullish doji Star	30	24	14/09/2026 16:30
	Harami Bullish	30	24	14/09/2026 16:30
	Harami Cross	30	24	14/09/2026 16:30
	Bullish Engulfing	1M	25	Ags '24
	Harami Bullish	1W	25	22/03/2026
	Harami Cross	1W	25	22/03/2026
	Engulfing Bearish	5H	25	02/09/2026 15:00
	Harami Cross	1D	26	07/08/2026
	Harami Bullish	1D	26	07/08/2026
	Bullish doji Star	1D	26	07/08/2026
	Bullish doji Star	1D	27	06/08/2026
	Engulfing Bearish	1D	28	05/08/2026
	Harami Bullish	30	28	11/09/2026 22:00
	Harami Cross	30	28	11/09/2026 22:00
	Three Outside Up	1W	29	22/02/2026
	Belt Hold Bullish	15	29	14/09/2026 21:00
	Bullish Engulfing	1W	30	15/02/2026
	Harami Cross Bearish	5H	30	28/08/2026 15:00
	Harami Cross	1D	31	31/07/2026
	Harami Bullish	1D	31	31/07/2026
	Bullish doji Star	1D	31	31/07/2026
	Bullish doji Star	1D	32	30/07/2026
	Bullish Hammer	5H	33	27/08/2026 14:00
	Belt Hold Bearish	1H	33	09/09/2026 20:00
	Bullish Engulfing	15	33	14/09/2026 20:00
	Harami Cross Bearish	1D	34	28/07/2026
	Belt Hold Bullish	5H	34	26/08/2026 18:00
	Bullish Engulfing	5H	34	26/08/2026 18:00
	Kicking Bearish	1H	34	09/09/2026 19:00
	Tri-Star Bearish	15	34	14/09/2026 19:00
	Bullish Engulfing	1D	35	27/07/2026
	Belt Hold Bearish	30	35	11/09/2026 14:00
	Engulfing Bearish	30	35	11/09/2026 14:00
	Tri-Star Bearish	1H	36	09/09/2026 17:00
	Bullish doji Star	1D	38	22/07/2026
	Harami Bullish	1D	38	22/07/2026
	Harami Cross	1D	38	22/07/2026
	Engulfing Bearish	5H	38	25/08/2026 12:00
	Bullish doji Star	1H	38	09/09/2026 14:00
	Bullish doji Star	1D	39	21/07/2026
	Inverted Hammer	15	39	14/09/2026 16:15
	Falling Three Methods	1M	40	Mei '23
	Engulfing Bearish	1W	40	07/12/2025
	Upside Gap Three Methods	1W	40	07/12/2025
	Bullish Hammer	1H	40	08/09/2026 21:00
	Harami Bullish	1D	41	17/07/2026
	Harami Cross	1D	41	17/07/2026
	Harami Bullish	5H	41	24/08/2026 11:00
	Harami Cross	5H	41	24/08/2026 11:00
	Harami Cross Bearish	15	41	14/09/2026 14:15
	Harami Bullish	1D	42	16/07/2026
	Harami Cross	1D	42	16/07/2026
	Three Inside Up	1W	43	16/11/2025
	Engulfing Bearish	1D	43	15/07/2026
	Homing Pigeon	1H	43	08/09/2026 18:00
	Engulfing Bearish	1W	45	02/11/2025
	Upside Gap Three Methods	1W	45	02/11/2025
	Harami Bullish	15	45	11/09/2026 21:45
	Harami Cross	15	45	11/09/2026 21:45
	Three Inside Up	1M	46	Nov '22
	Hanging Man	1H	46	08/09/2026 14:00
	Dragonfly Bearish	1H	46	08/09/2026 14:00
	Dragonfly Doji	1H	46	08/09/2026 14:00
	Belt Hold Bearish	15	46	11/09/2026 21:30
	Harami Bullish	1M	47	Okt '22
	Bullish doji Star	1D	47	09/07/2026
	Harami Bullish	1D	47	09/07/2026
	Harami Cross	1D	47	09/07/2026
	Bullish doji Star	1D	48	08/07/2026
	Belt Hold Bullish	1H	48	07/09/2026 21:00
	Bullish doji Star	1W	50	28/09/2025
	Harami Bullish	1W	50	28/09/2025
	Harami Cross	1W	50	28/09/2025
	Harami Bullish	1D	50	06/07/2026
	Harami Cross	1D	50	06/07/2026
	Bullish Hammer	30	50	09/09/2026 21:30
	Tri-Star Bullish	1H	51	07/09/2026 18:00
	Three Outside Down	30	51	09/09/2026 21:00
	Bullish Engulfing	1D	52	02/07/2026
	Belt Hold Bearish	30	52	09/09/2026 20:30
	Engulfing Bearish	30	52	09/09/2026 20:30
	Harami Bullish	15	52	11/09/2026 16:30
	Harami Cross	15	52	11/09/2026 16:30
	Inverted Hammer	5H	53	17/08/2026 19:00
	Belt Hold Bearish	15	53	11/09/2026 14:15
	Engulfing Bearish	15	53	11/09/2026 14:15
	Tri-Star Bullish	15	54	10/09/2026 22:30
	Falling Three Methods	1M	56	Jan '22
	Bullish Engulfing	1W	56	17/08/2025
	Belt Hold Bearish	1H	56	04/09/2026 22:00
	Harami Bullish	1D	57	25/06/2026
	Harami Cross	1D	57	25/06/2026
	Harami Cross	1H	57	04/09/2026 21:00
	Bullish doji Star	1H	57	04/09/2026 21:00
	Harami Bullish	1H	57	04/09/2026 21:00
	Tri-Star Bearish	30	57	09/09/2026 17:30
	Bullish Engulfing	1W	58	03/08/2025
	Three Black Crows	1D	58	24/06/2026
	Tri-Star Bearish	15	58	10/09/2026 19:45
	Three Black Crows	1W	59	27/07/2025
	Engulfing Bearish	1D	60	22/06/2026
	Deliberation Bearish	1D	61	19/06/2026
	Doji Star Bearish	1D	61	19/06/2026
	Three Inside Up	30	61	09/09/2026 14:00
	Bullish Engulfing	30	61	09/09/2026 14:00
	Belt Hold Bullish	30	61	09/09/2026 14:00
	Doji Star Bearish	1D	62	18/06/2026
	Harami Bullish	30	62	08/09/2026 22:30
	Harami Cross	30	62	08/09/2026 22:30
	Tri-Star Bearish	15	62	10/09/2026 17:00
	Bullish Engulfing	1M	63	Jun '21
	Advance Block Bearish	1D	63	17/06/2026
	Deliberation Bearish	1D	63	17/06/2026
	Doji Star Bearish	1D	63	17/06/2026
	Gravestone Doji	1H	63	03/09/2026 22:00
	Three Outside Up	1D	64	16/06/2026
	Harami Bullish	1W	65	15/06/2025
	Harami Cross	1W	65	15/06/2025
	Bullish Engulfing	1D	65	15/06/2026
	Tri-Star Bullish	1D	66	12/06/2026
	Belt Hold Bullish	30	66	08/09/2026 20:30
	Harami Bullish	15	66	10/09/2026 15:15
	Harami Cross	15	66	10/09/2026 15:15
	Three Inside Up	1W	67	01/06/2025
	Falling Three Methods	5H	67	10/08/2026 12:00
	Shooting Star	1M	68	Jan '21
	Harami Bullish	1D	68	10/06/2026
	Harami Cross	1D	68	10/06/2026
	Engulfing Bearish	1D	69	09/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MWEE

Tuliskan pendapat Anda mengenai MTI Wireless Edge

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.461,15	-73,54	-1,13%
IDX Kompas 100	855,57	-10,81	-1,25%
FTSE Indonesia Local	2.326,46	+41,07	+1,80%
US 500	7.595,3	-24,7	-0,32%
Dow Jones	52.092,57	-328,63	-0,63%
Hang Seng	24.667,24	-250,36	-1,00%
Indeks Dolar AS	99,370	+0,264	+0,27%

Emas	4.333,40	-18,50	-0,43%
Perak	64,188	+0,049	+0,08%
Minyak Mentah WTI	105,48	+4,09	+4,03%
Minyak Brent	108,52	0,00	0,00%
Gas Alam	2,94	+0,05	+1,66%
Kopi C AS	283,35	-7,15	-2,46%
Gula #11 AS	17,97	-0,19	-1,05%

EUR/USD	1,1538	-0,0003	-0,03%
GBP/USD	1,3473	-0,0005	-0,04%
USD/JPY	155,14	+0,03	+0,02%
AUD/USD	0,7126	-0,0006	-0,08%
EUR/JPY	179,03	-0,04	-0,02%
USD/IDR	17.644,9	+4,9	+0,03%
GBP/JPY	209,02	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	0	0,00%
PT BUMA Internasional Grup Tbk	244	-6	-2,40%
Bank Rakyat	148	-1	-0,67%
Semen Baturaja Persero	169	-2	-1,17%
Bumi Resources	208	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MWEE	63,50	+2,50	+4,10%
SLCN	0,215	+0,005	+2,38%
OLVAS	32,65	+0,30	+0,93%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	0,00%	2,75B
Bank Rakyat Persero	3.320	-2,35%	158,04M
Telkom Indonesia	2.700	+0,37%	142,43M
Antam	3.270	+2,51%	136,35M
Bank Mandiri Persero	4.340	-2,25%	128,31M
Bank Central Asia	6.400	-1,54%	95,61M
Amman Mineral Internasional Tbk PT	5.050	-0,98%	77,87M

Nama	Terakhir	Prb.%	Vol.
Danasupra	139	+34,95%	626,37M
Communication Cable Systems	442	+24,86%	15,04M
Voksel Electric	324	+24,62%	16,09M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Transkon Jaya	145	+18,85%	80,56M
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Supreme Cable	3.020	+17,51%	3,45M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	430	-14,85%	42,24M
Summarecon Agung	288	-13,25%	186,74M
Rig Tenders	625	-10,07%	6,28M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,68M
Leyand International	84	-9,68%	1,38B
Cipta Selera	179	-9,60%	14,31M
Bintang Mitra	362	-9.50%	1.44M