Breaking News

Tutup

MS INTERNATIONAL plc (MSTL)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.480,00 0,00 0,00%

24/07 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0005957005

SEDOL: 0595700

Volume: 11.396
Bid/Ask: 1.420,00 / 1.490,00
Rentang Harian: 1.460,00 - 1.490,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MSTL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MS INTERNATIONAL plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MS International tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Harami Bearish	1W	2	05/07/2026
	Belt Hold Bearish	5H	2	24/07/2026 10:00
	Three Inside Up	1H	4	24/07/2026 17:00
	Harami Bullish	1W	5	14/06/2026
	Harami Bullish	1H	5	24/07/2026 16:00
	Harami Cross	1H	5	24/07/2026 16:00
	Tri-Star Bullish	15	5	24/07/2026 19:30
	Three Black Crows	1M	6	Jan '26
	Tri-Star Bearish	15	6	24/07/2026 19:15
	Belt Hold Bullish	1D	7	15/07/2026
	Homing Pigeon	5H	7	21/07/2026 22:00
	Belt Hold Bearish	1H	7	24/07/2026 14:00
	Engulfing Bearish	1H	7	24/07/2026 14:00
	Kicking Bearish	30	7	24/07/2026 18:00
	Three Black Crows	1W	8	24/05/2026
	Bullish Engulfing	1D	8	14/07/2026
	Bullish Hammer	1D	8	14/07/2026
	Tri-Star Bullish	15	9	24/07/2026 18:30
	Harami Bullish	5H	10	20/07/2026 21:00
	Homing Pigeon	30	11	24/07/2026 15:30
	Advance Block Bearish	1M	12	Jul '25
	Deliberation Bearish	1M	12	Jul '25
	Doji Star Bearish	1M	12	Jul '25
	Falling Three Methods	1H	12	23/07/2026 18:00
	Three Outside Up	1M	13	Jun '25
	Doji Star Bearish	1W	13	19/04/2026
	Homing Pigeon	30	13	24/07/2026 14:30
	Tri-Star Bearish	15	13	24/07/2026 16:30
	Bullish Engulfing	1M	14	Mei '25
	Separating Lines Bullish	5H	14	17/07/2026 13:00
	Belt Hold Bearish	30	14	24/07/2026 14:00
	Engulfing Bearish	30	14	24/07/2026 14:00
	Doji Star Bearish	1M	15	Apr '25
	Three Outside Up	1W	15	05/04/2026
	Bullish doji Star	1H	15	23/07/2026 15:00
	Morning Doji Star	1W	16	29/03/2026
	Bullish Engulfing	1W	16	29/03/2026
	Advance Block Bearish	1D	16	02/07/2026
	Doji Star Bearish	1D	16	02/07/2026
	Belt Hold Bearish	1H	16	23/07/2026 14:00
	Bullish Hammer	1M	17	Feb '25
	Bullish doji Star	1W	17	22/03/2026
	Three Outside Up	1D	17	01/07/2026
	Three Inside Down	1W	18	15/03/2026
	Bullish Engulfing	1D	18	30/06/2026
	Belt Hold Bearish	1H	18	22/07/2026 21:00
	Bullish Engulfing	15	18	24/07/2026 15:00
	Harami Cross Bearish	1W	19	08/03/2026
	Harami Bearish	1W	19	08/03/2026
	Homing Pigeon	1D	19	29/06/2026
	Bullish Engulfing	1M	20	Nov '24
	Downside Gap Three Methods	5H	21	14/07/2026 20:00
	Belt Hold Bearish	30	21	23/07/2026 18:00
	Engulfing Bearish	30	21	23/07/2026 18:00
	Harami Bullish	15	21	24/07/2026 14:15
	Harami Cross	15	21	24/07/2026 14:15
	Three Outside Down	1M	22	Sep '24
	Homing Pigeon	1D	22	24/06/2026
	Belt Hold Bullish	5H	22	14/07/2026 15:00
	Belt Hold Bearish	15	22	24/07/2026 14:00
	Engulfing Bearish	15	22	24/07/2026 14:00
	Engulfing Bearish	1M	23	Ags '24
	Upside Gap Three Methods	1M	23	Ags '24
	Abandoned Baby Bullish	1H	23	22/07/2026 16:00
	Advance Block Bearish	1M	24	Jul '24
	Belt Hold Bearish	5H	24	13/07/2026 19:00
	Harami Bullish	30	24	23/07/2026 16:30
	Harami Cross	30	24	23/07/2026 16:30
	Engulfing Bearish	1W	27	11/01/2026
	Homing Pigeon	1H	27	21/07/2026 21:00
	Three Inside Up	15	28	23/07/2026 19:15
	Bullish Engulfing	15	28	23/07/2026 19:15
	Bullish Hammer	5H	29	09/07/2026 20:00
	Belt Hold Bearish	1H	29	21/07/2026 19:00
	Engulfing Bearish	1H	29	21/07/2026 19:00
	Harami Bullish	15	29	23/07/2026 19:00
	Harami Cross	15	29	23/07/2026 19:00
	Three Outside Up	1W	30	21/12/2025
	Tri-Star Bullish	30	30	22/07/2026 22:00
	Downside Gap Three Methods	1W	31	14/12/2025
	Bullish Engulfing	1W	31	14/12/2025
	Harami Cross Bearish	5H	31	08/07/2026 19:00
	Bullish Engulfing	5H	32	08/07/2026 14:00
	Belt Hold Bullish	5H	32	08/07/2026 14:00
	Belt Hold Bullish	1H	32	21/07/2026 15:00
	Hanging Man	30	32	22/07/2026 21:00
	Dragonfly Bearish	30	32	22/07/2026 21:00
	Doji Star Bearish	1M	33	Okt '23
	Three Black Crows	1W	33	30/11/2025
	Belt Hold Bullish	1D	33	09/06/2026
	Inverted Hammer	1D	33	09/06/2026
	Inverted Hammer	5H	33	07/07/2026 18:00
	Belt Hold Bearish	30	33	22/07/2026 20:30
	Tri-Star Bullish	15	33	23/07/2026 16:30
	Harami Cross	5H	34	07/07/2026 13:00
	Bullish doji Star	5H	34	07/07/2026 13:00
	Harami Bullish	5H	34	07/07/2026 13:00
	Bullish Engulfing	1H	34	20/07/2026 22:00
	Shooting Star	1M	35	Ags '23
	Three Outside Up	1M	36	Jul '23
	Dragonfly Doji	1D	36	04/06/2026
	Falling Three Methods	1H	36	20/07/2026 20:00
	Belt Hold Bullish	30	36	22/07/2026 18:30
	Bullish Engulfing	30	36	22/07/2026 18:30
	Bullish Engulfing	1M	37	Jun '23
	Morning Doji Star	1M	37	Jun '23
	Belt Hold Bullish	5H	37	06/07/2026 12:00
	Tri-Star Bearish	30	37	22/07/2026 18:00
	Bullish doji Star	1M	38	Mei '23
	Harami Bullish	1D	38	02/06/2026
	Harami Cross	1D	38	02/06/2026
	Bullish Engulfing	1H	38	20/07/2026 18:00
	Harami Bullish	15	38	23/07/2026 14:15
	Harami Cross	15	38	23/07/2026 14:15
	Homing Pigeon	1H	39	20/07/2026 17:00
	Engulfing Bearish	1W	40	12/10/2025
	Bullish doji Star	1D	41	28/05/2026
	Harami Bullish	1D	42	27/05/2026
	Harami Cross	1D	42	27/05/2026
	Bullish doji Star	30	42	22/07/2026 15:00
	Tri-Star Bullish	15	42	22/07/2026 21:45
	Engulfing Bearish	1W	43	21/09/2025
	Harami Cross	1M	45	Okt '22
	Three Inside Up	1W	45	07/09/2025
	Harami Cross Bearish	1D	45	21/05/2026
	Tri-Star Bearish	30	45	21/07/2026 22:30
	Belt Hold Bearish	15	45	22/07/2026 21:00
	Belt Hold Bullish	1D	46	20/05/2026
	Bullish Engulfing	1D	46	20/05/2026
	Belt Hold Bearish	15	46	22/07/2026 20:30
	Inverted Hammer	1D	47	19/05/2026
	Belt Hold Bullish	1D	47	19/05/2026
	Tri-Star Bullish	15	49	22/07/2026 18:45
	Engulfing Bearish	1M	50	Mei '22
	Upside Gap Three Methods	1M	50	Mei '22
	Three Black Crows	1D	50	14/05/2026
	Three Black Crows	1D	51	13/05/2026
	Inverted Hammer	30	51	21/07/2026 19:30
	Three Inside Up	1W	52	20/07/2025
	Doji Star Bearish	1M	53	Feb '22
	Dark Cloud Cover	1D	53	11/05/2026
	Dragonfly Doji	5H	53	26/06/2026 12:00
	Hanging Man	1D	54	08/05/2026
	Dragonfly Bearish	1D	54	08/05/2026
	Doji Star Bearish	1D	56	06/05/2026
	Dragonfly Doji	5H	56	25/06/2026 11:00
	Harami Bullish	5H	56	25/06/2026 11:00
	Harami Cross	5H	56	25/06/2026 11:00
	Harami Bullish	1M	57	Okt '21
	Stick Sandwich	5H	57	24/06/2026 20:00
	Engulfing Bearish	1M	58	Sep '21
	Upside Gap Three Methods	1M	58	Sep '21
	Engulfing Bearish	1D	58	01/05/2026
	Belt Hold Bullish	30	58	21/07/2026 15:00
	Bullish doji Star	15	58	22/07/2026 14:45
	Doji Star Bearish	1D	59	30/04/2026
	Homing Pigeon	5H	59	24/06/2026 10:00
	Belt Hold Bearish	30	59	21/07/2026 14:30
	Belt Hold Bearish	15	59	22/07/2026 14:30
	Hanging Man	1D	60	29/04/2026
	Dragonfly Bearish	1D	60	29/04/2026
	Three Outside Down	5H	60	23/06/2026 19:00
	Evening Doji Star	30	60	21/07/2026 14:00
	Evening Star	30	60	21/07/2026 14:00
	Engulfing Bearish	30	60	21/07/2026 14:00
	Belt Hold Bearish	30	60	21/07/2026 14:00
	Dark Cloud Cover	1D	61	28/04/2026
	Engulfing Bearish	5H	61	23/06/2026 14:00
	Deliberation Bearish	1W	62	11/05/2025
	Doji Star Bearish	1W	62	11/05/2025
	Tri-Star Bearish	15	62	21/07/2026 22:30
	Bullish Engulfing	1D	64	23/04/2026
	Harami Bullish	30	64	20/07/2026 21:00
	Harami Cross	30	64	20/07/2026 21:00
	Harami Cross Bearish	30	66	20/07/2026 19:00
	Bullish doji Star	15	66	21/07/2026 20:30
	Doji Star Bearish	1M	67	Des '20
	Bullish doji Star	1W	67	06/04/2025
	Doji Star Bearish	1D	67	20/04/2026
	Hanging Man	1D	67	20/04/2026
	Dragonfly Bearish	1D	67	20/04/2026
	Inverted Hammer	15	67	21/07/2026 20:15
	Bullish Engulfing	1M	68	Nov '20
	Advance Block Bearish	1D	68	17/04/2026
	Advance Block Bearish	1D	69	16/04/2026
	Dragonfly Doji	5H	69	17/06/2026 18:00
	Three Outside Up	5H	69	17/06/2026 18:00
	Separating Lines Bullish	1H	69	14/07/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MSTL

Tuliskan pendapat Anda mengenai MS INTERNATIONAL plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.196,43	-118,88	-1,88%
IDX Kompas 100	811,09	-18,90	-2,28%
FTSE Indonesia Local	2.226,11	-30,68	-1,36%
US 500	7.409,7	+1,6	+0,02%
Dow Jones	51.947,25	+235,60	+0,46%
Hang Seng	24.963,23	-247,58	-0,98%
Indeks Dolar AS	101,30	+0,02	+0,02%

Emas	4.070,80	+20,60	+0,51%
Perak	58,906	+0,852	+1,47%
Minyak Mentah WTI	85,15	-1,86	-2,14%
Minyak Brent	96,78	-3,91	-3,88%
Gas Alam	2,871	-0,045	-1,54%
Kopi C AS	313,80	+4,40	+1,42%
Gula #11 AS	14,77	+0,08	+0,54%

EUR/USD	1,1368	-0,0009	-0,08%
GBP/USD	1,3324	+0,0008	+0,06%
USD/JPY	163,85	-0,01	-0,01%
AUD/USD	0,6981	+0,0012	+0,17%
EUR/JPY	186,27	-0,15	-0,08%
USD/IDR	17.940,0	+45,0	+0,25%
GBP/JPY	218,31	+0,12	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-10	-5,10%
PT BUMA Internasional Grup Tbk	224	-8	-3,45%
Bank Rakyat	147	-5	-3,29%
Semen Baturaja Persero	158	-10	-5,95%
Bumi Resources	171	-12	-6,56%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.%
MSTL	1.480,00	0,00%
FANDY	58,95	0,00%
Lyxor Core Euro S.	87,49	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	171	-6,56%	6,20B
Darma Henwa	442	-6,36%	1,07B
Chandra Asri Petro	2,100	-3.23%	595.85M
Dian Swastatika	870	-0,57%	565,74M
Bank Mandiri Persero	4.130	-5,71%	403,13M
Bank Rakyat Persero	2,960	-1.00%	290.91M
Bank Central Asia	6.275	0,00%	191,43M

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	214	+34,59%	47,70M
Alakasa Industrindo Tbk	1.375	+25,00%	1,10M
Asia Sejahtera Mina	630	+24,75%	455,60K
Buana Listya Tama	438	+12,31%	1,06B
Visi Telekomunikasi	286	+10,00%	4,86M
Klinko Karya Imaji PT Tbk	121,00	+10,00%	1,13M
Singaraja Putra	7,475	+9.93%	5.49M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	187	-15,00%	136,84M
PT Wahana Interfood	120	-14,89%	1,80B
MD Pictures	1.060	-11,67%	15,74M
Graha Andrasentra	63	-11,27%	1,25B
Niramas Utama Tbk PT	645,00	-10,42%	32,36M
Champ Resto Indonesia PT	254	-9.93%	4.16M
Visi Media Asia	37	-9,76%	48,84M