Breaking News

Tutup

MS INTERNATIONAL plc (MSTL)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.285,00 -25,00 -1,91%

30/01 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0005957005

SEDOL: 0595700

Volume: 9.914
Bid/Ask: 1.250,00 / 1.310,00
Rentang Harian: 1.270,00 - 1.330,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MSTL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MS INTERNATIONAL plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MS International tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1M	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Dragonfly Doji	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	2	11/01/2026
	Dragonfly Doji	15	3	30/01/2026 22:15
	Three Outside Up	1W	5	21/12/2025
	Doji Star Bearish	1D	5	23/01/2026
	Tri-Star Bullish	30	5	30/01/2026 20:30
	Advance Block Bearish	1M	6	Jul '25
	Deliberation Bearish	1M	6	Jul '25
	Doji Star Bearish	1M	6	Jul '25
	Downside Gap Three Methods	1W	6	14/12/2025
	Bullish Engulfing	1W	6	14/12/2025
	Ladder Bottom Bullish	1D	6	22/01/2026
	Tri-Star Bullish	15	6	30/01/2026 20:45
	Three Outside Up	1M	7	Jun '25
	Inverted Hammer	1D	7	21/01/2026
	Bullish Engulfing	1M	8	Mei '25
	Three Black Crows	1W	8	30/11/2025
	Belt Hold Bullish	1H	8	30/01/2026 15:00
	Doji Star Bearish	1M	9	Apr '25
	Tri-Star Bullish	15	9	30/01/2026 18:30
	Bullish Hammer	1M	11	Feb '25
	Tri-Star Bullish	15	11	30/01/2026 18:00
	Engulfing Bearish	5H	12	26/01/2026 11:00
	Three Outside Down	1D	13	13/01/2026
	Deliberation Bearish	5H	13	23/01/2026 23:00
	Doji Star Bearish	5H	13	23/01/2026 23:00
	Bullish Engulfing	1M	14	Nov '24
	Engulfing Bearish	1D	14	12/01/2026
	Upside Gap Three Methods	1D	14	12/01/2026
	Doji Star Bearish	30	14	30/01/2026 15:30
	Belt Hold Bullish	15	14	30/01/2026 16:45
	Engulfing Bearish	1W	15	12/10/2025
	Doji Star Bearish	1D	15	09/01/2026
	Deliberation Bearish	1D	15	09/01/2026
	Belt Hold Bearish	1H	15	29/01/2026 17:00
	Belt Hold Bullish	30	15	30/01/2026 15:00
	Bullish Engulfing	30	15	30/01/2026 15:00
	Three Outside Down	1M	16	Sep '24
	Deliberation Bearish	1D	16	08/01/2026
	Doji Star Bearish	1D	16	08/01/2026
	Advance Block Bearish	5H	16	22/01/2026 22:00
	Shooting Star	5H	16	22/01/2026 22:00
	Tri-Star Bullish	15	16	30/01/2026 16:15
	Upside Gap Three Methods	1M	17	Ags '24
	Engulfing Bearish	1M	17	Ags '24
	Three Outside Up	1D	17	07/01/2026
	Homing Pigeon	30	17	29/01/2026 23:00
	Advance Block Bearish	1M	18	Jul '24
	Engulfing Bearish	1W	18	21/09/2025
	Bullish Engulfing	1D	18	06/01/2026
	Doji Star Bearish	15	18	30/01/2026 15:30
	Bullish doji Star	1D	19	05/01/2026
	Hanging Man	30	19	29/01/2026 22:00
	Dragonfly Bearish	30	19	29/01/2026 22:00
	Dragonfly Doji	30	19	29/01/2026 22:00
	Belt Hold Bullish	15	19	30/01/2026 15:00
	Bullish Engulfing	15	19	30/01/2026 15:00
	Three Inside Up	1W	20	07/09/2025
	Harami Bullish	1D	21	31/12/2025
	Harami Cross	1D	21	31/12/2025
	Belt Hold Bullish	30	22	29/01/2026 19:30
	Bullish Engulfing	30	22	29/01/2026 19:30
	Harami Cross Bearish	15	23	29/01/2026 22:30
	Deliberation Bearish	1D	24	24/12/2025
	Doji Star Bearish	1D	24	24/12/2025
	Belt Hold Bullish	15	24	29/01/2026 22:15
	Hanging Man	1D	25	23/12/2025
	Tri-Star Bullish	15	25	29/01/2026 22:00
	Harami Bullish	1H	26	28/01/2026 15:00
	Harami Cross	1H	26	28/01/2026 15:00
	Belt Hold Bearish	30	26	29/01/2026 17:30
	Doji Star Bearish	1M	27	Okt '23
	Three Inside Up	1W	27	20/07/2025
	Harami Cross Bearish	1D	27	19/12/2025
	Harami Cross Bearish	30	27	29/01/2026 16:00
	Doji Star Bearish	1D	28	18/12/2025
	Deliberation Bearish	1D	28	18/12/2025
	Advance Block Bearish	1D	28	18/12/2025
	Belt Hold Bullish	1H	28	27/01/2026 22:00
	Belt Hold Bullish	30	28	29/01/2026 15:30
	Belt Hold Bullish	15	28	29/01/2026 19:45
	Bullish Engulfing	15	28	29/01/2026 19:45
	Shooting Star	1M	29	Ags '23
	Deliberation Bearish	1D	29	17/12/2025
	Doji Star Bearish	1D	29	17/12/2025
	Three Outside Up	1M	30	Jul '23
	Harami Bullish	1H	30	27/01/2026 20:00
	Harami Cross	1H	30	27/01/2026 20:00
	Morning Doji Star	1M	31	Jun '23
	Bullish Engulfing	1M	31	Jun '23
	Bullish doji Star	1M	32	Mei '23
	Bullish doji Star	1D	32	12/12/2025
	Harami Bullish	1H	32	27/01/2026 17:00
	Harami Cross	1H	32	27/01/2026 17:00
	Belt Hold Bearish	15	32	29/01/2026 17:30
	Bullish doji Star	1D	33	11/12/2025
	Bullish doji Star	1D	34	10/12/2025
	Harami Cross Bearish	15	34	29/01/2026 16:00
	Inverted Hammer	1H	35	26/01/2026 23:00
	Belt Hold Bullish	15	35	29/01/2026 15:30
	Harami Bullish	1D	36	08/12/2025
	Harami Cross	1D	36	08/12/2025
	Deliberation Bearish	1W	37	11/05/2025
	Doji Star Bearish	1W	37	11/05/2025
	Belt Hold Bearish	1H	37	26/01/2026 21:00
	Harami Cross	1M	39	Okt '22
	Bullish Hammer	1D	39	03/12/2025
	Inverted Hammer	1H	39	26/01/2026 19:00
	Engulfing Bearish	1D	40	02/12/2025
	Bullish doji Star	1W	42	06/04/2025
	Belt Hold Bullish	15	42	28/01/2026 22:15
	Engulfing Bearish	1H	43	26/01/2026 15:00
	Engulfing Bearish	1M	44	Mei '22
	Upside Gap Three Methods	1M	44	Mei '22
	Deliberation Bearish	1H	44	23/01/2026 23:00
	Doji Star Bearish	1H	44	23/01/2026 23:00
	Gravestone Doji	30	44	28/01/2026 15:30
	Belt Hold Bullish	1H	45	23/01/2026 22:00
	Doji Star Bearish	15	46	28/01/2026 20:00
	Doji Star Bearish	1M	47	Feb '22
	Shooting Star	5H	47	06/01/2026 21:00
	Belt Hold Bullish	30	47	27/01/2026 22:00
	Bullish Engulfing	1D	48	20/11/2025
	Inverted Hammer	5H	48	06/01/2026 16:00
	Three Black Crows	1H	48	23/01/2026 19:00
	Harami Bullish	1M	51	Okt '21
	Doji Star Bearish	1D	51	17/11/2025
	Belt Hold Bearish	30	51	27/01/2026 19:00
	Three Inside Up	15	51	28/01/2026 17:45
	Engulfing Bearish	1M	52	Sep '21
	Upside Gap Three Methods	1M	52	Sep '21
	Bullish Engulfing	1H	52	23/01/2026 15:00
	Harami Cross	30	52	27/01/2026 17:00
	Harami Bullish	30	52	27/01/2026 17:00
	Harami Bullish	15	52	28/01/2026 17:00
	Harami Cross	15	52	28/01/2026 17:00
	Three Outside Down	5H	53	02/01/2026 17:00
	Belt Hold Bearish	30	54	27/01/2026 16:00
	Harami Bullish	1D	55	11/11/2025
	Harami Cross	1D	55	11/11/2025
	Bullish doji Star	1D	56	10/11/2025
	Bullish doji Star	1D	58	06/11/2025
	Harami Bullish	1D	58	06/11/2025
	Harami Cross	1D	58	06/11/2025
	Belt Hold Bearish	1H	58	22/01/2026 18:00
	Inverted Hammer	30	58	26/01/2026 23:00
	Tri-Star Bearish	15	59	27/01/2026 23:30
	Doji Star Bearish	1M	61	Des '20
	Bullish Engulfing	1M	62	Nov '20
	Engulfing Bearish	1W	62	17/11/2024
	Deliberation Bearish	1D	62	31/10/2025
	Doji Star Bearish	1D	62	31/10/2025
	Belt Hold Bearish	30	62	26/01/2026 21:00
	Bullish doji Star	15	62	27/01/2026 22:00
	Advance Block Bearish	1W	63	10/11/2024
	Deliberation Bearish	1D	63	30/10/2025
	Doji Star Bearish	1D	63	30/10/2025
	Doji Star Bearish	1H	63	21/01/2026 22:00
	Bullish doji Star	1M	64	Sep '20
	Harami Bullish	1M	64	Sep '20
	Harami Cross	1M	64	Sep '20
	Bullish Hammer	15	64	27/01/2026 21:30
	Advance Block Bearish	1D	65	28/10/2025
	Deliberation Bearish	1D	65	28/10/2025
	Doji Star Bearish	1D	65	28/10/2025
	Harami Bullish	30	65	26/01/2026 19:30
	Harami Cross	30	65	26/01/2026 19:30
	Doji Star Bearish	1D	66	27/10/2025
	Doji Star Bearish	5H	66	23/12/2025 17:00
	Hanging Man	5H	66	23/12/2025 17:00
	Dragonfly Bearish	5H	66	23/12/2025 17:00
	Harami Bullish	1M	67	Jun '20
	Harami Cross	1M	67	Jun '20
	Downside Gap Three Methods	30	67	26/01/2026 18:30
	Belt Hold Bearish	5H	68	22/12/2025 21:00
	Dark Cloud Cover	5H	68	22/12/2025 21:00
	Harami Bearish	1H	69	21/01/2026 16:00
	Harami Cross Bearish	1H	69	21/01/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MSTL

Tuliskan pendapat Anda mengenai MS INTERNATIONAL plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.745,10	-609,70	-11,39%
Perak	78,531	-35,898	-31,37%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	70,69	-0,02	-0,03%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MSTL	1.285,00	-25,00	-1,91%
ELYS	0,001	0,000	0,00%
GPNE	0,005	+0,000	+0,00%
Sabadell Commodit.	8,923	-0,010	-0,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7,400	+2.78%	528.43M
Bank Mandiri Persero	4,820	+4.10%	343.39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4,210	-2.55%	259.29M
Petrosea	7.050	-6,00%	113,61M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14.97%	12.76M
Kioson Komersial	131	-14.94%	105.63M
Langgeng Makmur	228	-14.93%	2.71M
PT VKTR Teknologi Mobilitas	800.00	-14.89%	374.78M
RMK Energy PT Tbk	5,050	-14.77%	123.48M
Metro Health	530	-14.52%	4.70M
Esta Multi Usaha	224	-14.50%	15.66M