Breaking News

Tutup

MRS Logistica SA (MRSA3B)

SOMA

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

44,50 0,00 0,00%

09/09 - Tutup. Mata uang dalam BRL

Jenis: Ekuitas

Pasar: Brazil

ISIN: BRMRSAACNOR6

Volume: 0
Bid/Ask: 41,04 / 44,50
Rentang Harian: 44,50 - 44,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MRSA3B

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MRS Logistica SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MRS Logistica tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1W	Saat Ini
Pola Selesai
	Harami Cross Bearish	1D	1	04/09/2026
	Belt Hold Bullish	1M	2	Jul '26
	Tri-Star Bullish	30	2	05/09/2026 02:30
	Tri-Star Bullish	15	2	05/09/2026 02:45
	Tri-Star Bearish	1H	3	04/09/2026 20:00
	Tri-Star Bearish	30	3	04/09/2026 20:30
	Tri-Star Bearish	15	3	04/09/2026 20:30
	Harami Bullish	1M	4	Mei '26
	Harami Cross	1M	4	Mei '26
	Belt Hold Bullish	1W	4	05/07/2026
	Bullish Engulfing	1W	5	21/06/2026
	Tri-Star Bullish	1D	5	04/08/2026
	Tri-Star Bullish	30	6	01/09/2026 23:30
	Tri-Star Bullish	15	6	01/09/2026 23:45
	Tri-Star Bullish	5H	7	08/08/2026 00:00
	Tri-Star Bullish	1W	8	10/05/2026
	Tri-Star Bearish	5H	8	07/08/2026 19:00
	Belt Hold Bullish	1D	9	06/07/2026
	Doji Star Bearish	30	9	28/08/2026 02:30
	Doji Star Bearish	15	9	28/08/2026 02:45
	Three Outside Up	1M	10	Nov '25
	Harami Bullish	1W	10	19/04/2026
	Harami Cross	1W	10	19/04/2026
	Belt Hold Bullish	1D	10	26/06/2026
	Bullish Engulfing	1D	10	26/06/2026
	Belt Hold Bullish	1M	11	Okt '25
	Bullish Engulfing	1M	11	Okt '25
	Tri-Star Bullish	5H	11	04/08/2026 01:00
	Tri-Star Bullish	1H	11	08/08/2026 02:00
	Tri-Star Bullish	30	11	08/08/2026 02:30
	Tri-Star Bearish	5H	12	03/08/2026 20:00
	Tri-Star Bearish	1H	12	07/08/2026 22:00
	Tri-Star Bearish	30	12	07/08/2026 22:00
	Tri-Star Bullish	15	12	08/08/2026 02:45
	Tri-Star Bearish	15	13	07/08/2026 22:15
	Tri-Star Bullish	1D	15	11/05/2026
	Tri-Star Bearish	1H	16	03/08/2026 20:00
	Tri-Star Bullish	30	16	03/08/2026 20:30
	Tri-Star Bullish	1D	17	20/04/2026
	Tri-Star Bearish	30	17	03/08/2026 20:00
	Tri-Star Bullish	15	17	03/08/2026 20:45
	Doji Star Bearish	5H	18	26/06/2026 22:00
	Tri-Star Bearish	15	18	03/08/2026 20:00
	Hanging Man	1M	19	Feb '25
	Belt Hold Bullish	5H	19	26/06/2026 17:00
	Bullish Engulfing	5H	19	26/06/2026 17:00
	Tri-Star Bullish	5H	20	24/06/2026 00:00
	Three Inside Down	1W	21	28/12/2025
	Tri-Star Bullish	15	21	09/07/2026 02:45
	Belt Hold Bullish	1H	22	07/07/2026 01:00
	Tri-Star Bearish	15	22	08/07/2026 20:30
	Doji Star Bearish	1H	23	27/06/2026 02:00
	Belt Hold Bullish	30	23	07/07/2026 01:30
	Bullish Engulfing	1H	24	26/06/2026 21:00
	Belt Hold Bullish	1H	24	26/06/2026 21:00
	Doji Star Bearish	30	24	27/06/2026 02:30
	Tri-Star Bullish	15	24	07/07/2026 01:45
	Inverted Hammer	1M	25	Ags '24
	Belt Hold Bearish	1W	25	30/11/2025
	Dark Cloud Cover	1W	25	30/11/2025
	Tri-Star Bullish	1H	25	24/06/2026 02:00
	Belt Hold Bullish	30	25	26/06/2026 21:30
	Bullish Engulfing	30	25	26/06/2026 21:30
	Tri-Star Bullish	30	26	24/06/2026 02:30
	Bullish Engulfing	1D	27	19/03/2026
	Belt Hold Bullish	1D	27	19/03/2026
	Belt Hold Bullish	15	27	26/06/2026 21:45
	Bullish Engulfing	15	27	26/06/2026 21:45
	Hanging Man	1W	28	02/11/2025
	Dragonfly Bearish	1W	28	02/11/2025
	Tri-Star Bullish	30	28	20/06/2026 02:30
	Tri-Star Bullish	15	28	24/06/2026 02:45
	Tri-Star Bearish	1D	29	12/03/2026
	Tri-Star Bullish	1H	29	18/06/2026 02:00
	Tri-Star Bearish	5H	30	29/04/2026 19:00
	Tri-Star Bullish	30	30	18/06/2026 02:30
	Tri-Star Bullish	1W	31	12/10/2025
	Tri-Star Bullish	15	31	20/06/2026 00:45
	Tri-Star Bearish	1H	32	05/06/2026 21:00
	Harami Bullish	1M	33	Des '23
	Tri-Star Bearish	30	33	05/06/2026 21:30
	Tri-Star Bullish	15	33	18/06/2026 02:45
	Belt Hold Bullish	1D	34	23/01/2026
	Belt Hold Bullish	1D	35	30/12/2025
	Tri-Star Bearish	1H	36	29/04/2026 20:00
	Tri-Star Bearish	15	36	05/06/2026 21:45
	Harami Cross	1D	37	26/12/2025
	Harami Bullish	1D	37	26/12/2025
	Tri-Star Bearish	30	37	29/04/2026 20:00
	Tri-Star Bullish	1M	40	Sep '22
	Tri-Star Bearish	1H	40	17/04/2026 00:00
	Tri-Star Bullish	30	40	17/04/2026 02:30
	Tri-Star Bearish	15	40	29/04/2026 20:00
	Tri-Star Bearish	30	41	17/04/2026 00:00
	Belt Hold Bearish	1D	42	09/12/2025
	Tri-Star Bullish	15	43	17/04/2026 02:45
	Bullish Engulfing	1W	44	11/05/2025
	Tri-Star Bearish	1D	44	03/12/2025
	Deliberation Bearish	5H	44	24/03/2026 23:00
	Doji Star Bearish	5H	44	24/03/2026 23:00
	Tri-Star Bearish	15	44	17/04/2026 00:15
	Bullish Hammer	1W	45	20/04/2025
	Belt Hold Bullish	1M	46	Ags '21
	Inverted Hammer	1M	46	Ags '21
	Tri-Star Bearish	30	46	14/04/2026 20:00
	Harami Bullish	5H	48	19/03/2026 23:00
	Harami Cross	5H	48	19/03/2026 23:00
	Tri-Star Bearish	1D	49	13/11/2025
	Tri-Star Bearish	1H	49	10/04/2026 21:00
	Tri-Star Bearish	15	49	14/04/2026 20:00
	Separating Lines Bullish	1M	50	Feb '21
	Belt Hold Bullish	1W	50	02/03/2025
	Tri-Star Bullish	1D	50	07/11/2025
	Tri-Star Bearish	30	50	10/04/2026 21:00
	Belt Hold Bullish	1W	51	16/02/2025
	Tri-Star Bullish	5H	51	13/03/2026 02:00
	Tri-Star Bearish	1H	51	02/04/2026 23:00
	Belt Hold Bearish	1M	52	Des '20
	Tri-Star Bearish	1D	52	03/11/2025
	Tri-Star Bullish	30	52	03/04/2026 02:00
	Tri-Star Bullish	15	52	11/04/2026 02:45
	Doji Star Bearish	1H	53	25/03/2026 00:00
	Tri-Star Bearish	30	53	02/04/2026 23:30
	Tri-Star Bearish	15	53	10/04/2026 21:00
	Engulfing Bearish	1M	54	Okt '20
	Falling Three Methods	1M	54	Okt '20
	Inverted Hammer	1M	55	Sep '20
	Deliberation Bearish	1W	55	29/12/2024
	Doji Star Bearish	1W	55	29/12/2024
	Doji Star Bearish	30	55	25/03/2026 00:00
	Tri-Star Bullish	15	55	03/04/2026 02:15
	Three Outside Up	1W	56	22/12/2024
	Morning Doji Star	1H	56	24/03/2026 00:00
	Morning Star	1H	56	24/03/2026 00:00
	Three Inside Up	1H	56	24/03/2026 00:00
	Tri-Star Bearish	15	56	02/04/2026 23:45
	Bullish Engulfing	1W	57	08/12/2024
	Harami Cross Bearish	1D	57	22/10/2025
	Bullish doji Star	1H	57	21/03/2026 02:00
	Harami Bullish	1H	57	21/03/2026 02:00
	Harami Cross	1H	57	21/03/2026 02:00
	Doji Star Bearish	30	57	24/03/2026 02:30
	Harami Cross Bearish	1W	58	10/11/2024
	Falling Three Methods	1H	58	21/03/2026 01:00
	Belt Hold Bearish	1M	59	Mei '20
	Dark Cloud Cover	1M	59	Mei '20
	Belt Hold Bullish	1W	59	03/11/2024
	Belt Hold Bullish	5H	59	31/12/2025 00:00
	Tri-Star Bullish	30	59	21/03/2026 02:30
	Doji Star Bearish	15	59	25/03/2026 00:00
	Tri-Star Bullish	1D	60	14/10/2025
	Deliberation Bearish	1M	61	Des '19
	Doji Star Bearish	1M	61	Des '19
	Harami Bullish	1H	61	19/03/2026 02:00
	Harami Cross	1H	61	19/03/2026 02:00
	Tri-Star Bearish	30	61	21/03/2026 01:00
	Doji Star Bearish	15	61	24/03/2026 02:45
	Belt Hold Bearish	1H	62	19/03/2026 00:00
	Engulfing Bearish	1H	62	19/03/2026 00:00
	Belt Hold Bullish	1D	63	18/09/2025
	Harami Bullish	5H	63	23/12/2025 02:00
	Harami Cross	5H	63	23/12/2025 02:00
	Tri-Star Bullish	15	63	21/03/2026 02:45
	Tri-Star Bullish	30	64	19/03/2026 02:30
	Doji Star Bearish	1M	65	Mei '19
	Tri-Star Bullish	1H	65	13/03/2026 02:00
	Tri-Star Bearish	30	65	19/03/2026 00:30
	Tri-Star Bearish	15	65	21/03/2026 01:00
	Doji Star Bearish	1W	66	04/08/2024
	Tri-Star Bearish	1H	66	12/03/2026 23:00
	Harami Bullish	1W	68	21/07/2024
	Harami Cross	1W	68	21/07/2024
	Tri-Star Bullish	15	68	19/03/2026 02:45
	Tri-Star Bullish	30	69	13/03/2026 02:30
	Tri-Star Bearish	15	69	19/03/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MRSA3B

Tuliskan pendapat Anda mengenai MRS Logistica SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.436,85	-24,30	-0,38%
IDX Kompas 100	849,95	-5,62	-0,66%
FTSE Indonesia Local	2.291,25	-35,21	-1,51%
US 500	7.562,7	+10,4	+0,14%
Dow Jones	51.461,90	-631,21	-1,21%
Hang Seng	24.713,78	+46,54	+0,19%
Indeks Dolar AS	100,045	+0,704	+0,71%

Emas	4.299,47	-2,98	-0,07%
Perak	63,350	-0,070	-0,11%
Minyak Mentah WTI	101,94	-0,07	-0,07%
Minyak Brent	105,56	-0,02	-0,02%
Gas Alam	2,893	+0,002	+0,07%
Kopi C AS	279,75	-3,90	-1,37%
Gula #11 AS	18,01	+0,07	+0,39%

EUR/USD	1,1467	+0,0002	+0,02%
GBP/USD	1,3380	-0,0001	-0,01%
USD/JPY	156,23	-0,03	-0,02%
AUD/USD	0,7087	0,0000	0,00%
EUR/JPY	179,17	-0,01	-0,01%
USD/IDR	17.737,4	+81,5	+0,46%
GBP/JPY	209,04	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	-8	-3,54%
PT BUMA Internasional Grup Tbk	240	-4	-1,64%
Bank Rakyat	146	-2	-1,35%
Semen Baturaja Persero	168	-1	-0,59%
Bumi Resources	202	-6	-2,88%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MRSA3B	44,50	0,00	0,00%
6899	49,55	+0,40	+0,81%
BCN Commerce & Fi.	264,40	+2,50	+0,95%
EEMA	1,800	0,000	0,00%
GFRN	12,450	+0,300	+2,47%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	-2.88%	2.46B
Darma Henwa	370	-6.57%	935.63M
Antam	3.220	-1,53%	142,70M
Bank Mandiri Persero	4.260	-1,84%	140,87M
Bank Rakyat Persero	3.330	+0,30%	118,36M
Amman Mineral Internasional Tbk PT	5,150	+1.98%	101.76M
Bank Central Asia	6.325	-1,17%	72,16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	199	+34,46%	105,61M
Pakuan	4.210	+24,93%	2,62M
Satu Visi Putra PT Tbk	1.280,00	+24,88%	11,38M
Vastland Indonesia PT Tbk	134,00	+20,72%	216,14M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Yulie Sekurindo	4.100	+18,16%	37,90K

Nama	Terakhir	Prb.%	Vol.
Inter-Delta	272	-15,00%	21,19M
Satria Antaran Prima	366	-14,88%	989,20K
Danasupra	119	-14,39%	574,13M
Bukit Darmo	178	-10.10%	14.73M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,68M
MD Pictures	680	-9,93%	32,76M
Jembo Cable Company	890	-9,64%	685,40K