Breaking News

Tutup

MRF Ltd Future - Mei '25 (MRFc1:NS)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis MRF. Silakan coba pencarian lain untuk data real-time

142.570,00 0,00 0,00%

29/05 - Tutup.

Jenis: Saham Berjangka

Pasar: India

Acuan: M.R.F.

Penutupan Sebelumnya: 142.570,00
Pembukaan: 140.160,00
Rentang Harian: 137.660,00 - 144.680,00

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Teknikal
- Analisis Teknikal
- Pola Candlestick
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini MRFc1:NS

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham MRF Ltd Future, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
25/07/2024	Utsav Rughani	139115.00	29/07/2024 @ 140099.84	-0.71%
24/05/2024	Shahrukh Patel	129700.00	14/06/2024 @ 125671.35	-3.11%
20/03/2024	Harshit Gothwal	132380.00	12/04/2024 @ 131895.34	-0.37%
18/03/2024	MOHD SALEEM SAIFI	136441.30	12/04/2024 @ 131895.34	-3.33%
02/02/2024	MOHD SALEEM SAIFI	143364.84	23/02/2024 @ 150400.00	+4.91%
03/01/2024	Bhavana Rughani	130529.85	10/01/2024 @ 131200.30	-0.51%
03/01/2024	Utsav Rughani	130504.75	09/01/2024 @ 132581.55	-1.59%
21/09/2023	Varinder Talwar	108885.55	01/10/2023 @ 107708.00	-1.08%
09/05/2023	Dhanraj Gholve	98000.00	30/11/2023 @ 112179.95	+14.47%
27/02/2023	Bhushan Dekate	85170.00	27/02/2023 @ 85123.05	+0.06%
12/01/2023	Arif Tex	89774.70	16/01/2023 @ 89425.00	-0.39%
12/12/2022	Sagar kudecha	91731.60	12/12/2022 @ 91906.00	+0.19%
08/12/2022	Suresh Vuddandam	91407.65	30/12/2022 @ 88400.05	+3.29%
07/11/2022	Arshad Kapoor	92321.50	02/12/2022 @ 94903.00	+2.80%
16/09/2022	Rajesh N	86148.65	19/09/2022 @ 86050.00	-0.11%
29/03/2022	James Brook	65496.00	30/03/2022 @ 65661.70	+0.25%
20/12/2021	mukul gupta	69860.05	14/01/2022 @ 76199.95	+9.08%
02/12/2021	Singh Ravinder Kumar	74040.45	24/12/2021 @ 70207.65	+5.18%
24/06/2021	Gorav Yadav	81335.00	16/07/2021 @ 82696.95	+1.67%
09/03/2021	Darshna Sanghvi	88600.10	02/04/2021 @ 83498.00	-5.76%
09/03/2021	Darshna Sanghvi	88600.10	02/04/2021 @ 83498.00	-5.76%
01/03/2021	mukul gupta	88624.65	26/03/2021 @ 82880.00	-6.48%
13/01/2021	Nitesh Bhele	85957.55	05/02/2021 @ 91198.95	-6.10%
12/01/2021	mukul gupta	86100.00	05/02/2021 @ 91198.95	-5.92%
02/12/2020	Chetan aahir	78846.80	25/12/2020 @ 76232.00	-3.32%
23/10/2020	Chetan aahir	63342.00	13/11/2020 @ 71900.00	+13.51%
20/10/2020	narendra barasra	60200.00	13/11/2020 @ 71900.00	-19.44%
09/10/2020	Md Hasebur	59094.55	06/11/2020 @ 68554.95	-16.01%
13/04/2020	sonel ray sharma	59023.10	19/04/2020 @ 61460.00	+4.13%
05/04/2020	Subhranil Dey	55330.00	05/04/2020 @ 55330.00	0.00%
03/04/2020	Himmat singh Rawat	55440.00	24/04/2020 @ 59006.80	+6.43%
17/01/2020	Anuj Thawani	70028.30	07/02/2020 @ 70976.95	+1.35%
05/07/2019	Narayan Chhatria	56800.00	26/07/2019 @ 54665.80	-3.76%
08/05/2019	swanand potnis	54578.60	31/05/2019 @ 55396.00	+1.50%
06/05/2019	harjinder singh jaggi	53898.85	31/05/2019 @ 55396.00	-2.78%
22/04/2019	NAVEEN KUMAR	57716.00	17/05/2019 @ 54093.80	-6.28%
02/04/2019	Prashant Sirohi	60865.00	26/04/2019 @ 54950.00	+9.72%
01/04/2019	Prashant Sirohi	59163.10	02/04/2019 @ 60865.00	-2.88%
08/03/2019	Prashant Sirohi	57700.00	08/03/2019 @ 57640.00	-0.10%
08/03/2019	Prashant Sirohi	57925.95	08/03/2019 @ 57740.00	-0.32%
07/03/2019	Prashant Sirohi	58423.70	08/03/2019 @ 57833.20	+1.01%
06/03/2019	Bharat Singh	57901.75	29/03/2019 @ 58290.00	+0.67%
01/03/2019	Prashant Sirohi	57490.00	06/03/2019 @ 58532.00	-1.81%
28/02/2019	Prashant Sirohi	57000.20	28/02/2019 @ 57123.00	+0.22%
28/02/2019	Prashant Sirohi	56805.60	28/02/2019 @ 57000.15	-0.34%
27/02/2019	Prashant Sirohi	56939.70	27/02/2019 @ 56408.50	+0.93%
26/02/2019	Prashant Sirohi	54930.00	27/02/2019 @ 57009.40	+3.79%
21/02/2019	Prashant Sirohi	54875.00	21/02/2019 @ 54890.35	+0.03%
21/02/2019	Prashant Sirohi	54810.00	21/02/2019 @ 54875.00	-0.12%
20/02/2019	Prashant Sirohi	54900.00	20/02/2019 @ 55138.90	-0.44%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Diskusi Futures MRF

Tuliskan pendapat Anda mengenai MRF Ltd Future

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.147,86	-94,03	-1,51%
IDX Kompas 100	798,53	-14,31	-1,76%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.674,8	-9,1	-0,12%
Dow Jones	51.481,51	-347,11	-0,67%
Hang Seng	24.572,00	-70,51	-0,29%
Indeks Dolar AS	100,955	+0,245	+0,24%

Emas	4.162,75	-5,65	-0,14%
Perak	61,093	-0,626	-1,01%
Minyak Mentah WTI	93,67	+1,07	+1,16%
Minyak Brent	99,17	+0,61	+0,62%
Gas Alam	3,136	+0,026	+0,84%
Kopi C AS	288,40	+9,80	+3,52%
Gula #11 AS	18,57	+0,07	+0,38%

EUR/USD	1,1369	-0,0002	-0,02%
GBP/USD	1,3249	-0,0008	-0,06%
USD/JPY	157,38	-0,01	-0,01%
AUD/USD	0,7012	-0,0006	-0,09%
EUR/JPY	178,91	-0,05	-0,03%
USD/IDR	18.018,1	+53,1	+0,30%
GBP/JPY	208,52	-0,13	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-8	-4,10%
PT BUMA Internasional Grup Tbk	204	-10	-4,67%
Bank Rakyat	134	-6	-4,29%
Semen Baturaja Persero	147	-7	-4,55%
Bumi Resources	180	-2	-1,10%
PP Properti Tbk PT	20	+5	+33,33%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MRF	142.570,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
PT Petrindo Jaya Kreasi Tbk	910,00	-2,67%	315,96M
Telkom Indonesia	2.370	-1,66%	131,89M
Bank Mandiri Persero	4.020	-1,47%	124,77M
Bank Central Asia	6.225	-0,40%	112,11M
Bank Rakyat Persero	3.140	-0,32%	102,85M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
PT Pelayaran Tamarin	35	+34,62%	184,84M
Berlian Laju Tanker Tbk PT	43	+34,38%	600,46M
Visi Media Asia	48	+33,33%	231,22M
PP Properti Tbk PT	20	+33,33%	435,05M
Pan Brothers	32	+33,33%	281,92M
Mitra Int	32	+33,33%	184,35M
Bank Pembangunan	29	+31,82%	590,45M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	306	-15,00%	6,57M
Triniti Dinamik PT Tbk	51	-15,00%	38,74M
Hotel Sahid Jaya	770	-14,92%	878,40K
Magna Finance	166	-14,87%	6,73M
Asuransi Jiwa Sinarmas	8.625	-14,81%	62,50K
Teknologi Karya Digital Nusa PT Tbk	75,00	-14,77%	31,05M
Rohartindo Nusantara Luas Tbk Pt	52,00	-14,75%	36,02M