Breaking News

Tutup

Manufacture de Panneaux Bois du Sud SA (MPBS)

Tunis

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,40 0,00 0,00%

10/04 - Tutup. Mata uang dalam TND

Jenis: Ekuitas

Pasar: Tunisia

ISIN: TN0007620016

Volume: 1.526
Bid/Ask: 8,24 / 8,48
Rentang Harian: 8,21 - 8,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MPBS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Manufacture de Panneaux Bois du Sud SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Manufacture de Panneaux Bois du Sud tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three White Soldiers	1D	Saat Ini
Pola Selesai
	Harami Cross Bearish	1H	1	10/04/2026 17:00
	Doji Star Bearish	5H	2	08/04/2026 13:00
	Tri-Star Bearish	30	2	10/04/2026 17:30
	Tri-Star Bearish	15	2	10/04/2026 17:30
	Harami Bearish	1M	3	Jan '26
	Harami Cross Bearish	1M	3	Jan '26
	Belt Hold Bullish	1D	3	06/04/2026
	Separating Lines Bullish	5H	3	07/04/2026 17:00
	Tri-Star Bullish	15	3	10/04/2026 15:45
	Gravestone Doji	1H	4	08/04/2026 18:00
	Tri-Star Bearish	15	4	10/04/2026 15:00
	Belt Hold Bearish	1W	5	01/03/2026
	Engulfing Bearish	1W	5	01/03/2026
	Belt Hold Bullish	5H	5	06/04/2026 16:00
	Belt Hold Bearish	1H	5	08/04/2026 17:00
	Three Inside Up	1W	6	22/02/2026
	Belt Hold Bullish	5H	6	06/04/2026 11:00
	Engulfing Bearish	1H	6	08/04/2026 16:00
	Harami Bullish	30	6	08/04/2026 19:00
	Harami Cross	30	6	08/04/2026 19:00
	Harami Bullish	1W	7	15/02/2026
	Gravestone Doji	1H	7	08/04/2026 15:00
	Bullish doji Star	15	7	08/04/2026 19:00
	Harami Bullish	15	7	08/04/2026 19:00
	Harami Cross	15	7	08/04/2026 19:00
	Engulfing Bearish	1W	8	08/02/2026
	Belt Hold Bearish	5H	8	03/04/2026 13:00
	Engulfing Bearish	5H	8	03/04/2026 13:00
	Engulfing Bearish	15	8	08/04/2026 18:45
	Bullish Hammer	1D	9	27/03/2026
	Bullish Engulfing	5H	9	02/04/2026 17:00
	Homing Pigeon	30	9	08/04/2026 17:00
	Belt Hold Bearish	30	9	08/04/2026 17:00
	Doji Star Bearish	15	9	08/04/2026 18:30
	Three Outside Up	1W	10	25/01/2026
	Belt Hold Bearish	30	10	08/04/2026 16:30
	Doji Star Bearish	1M	11	Mei '25
	Bullish Engulfing	1W	11	18/01/2026
	Belt Hold Bullish	1H	11	07/04/2026 16:00
	Inverted Hammer	1H	11	07/04/2026 16:00
	Harami Cross Bearish	30	12	08/04/2026 15:30
	Tri-Star Bearish	15	12	08/04/2026 17:15
	Hanging Man	5H	13	31/03/2026 15:00
	Harami Cross	15	14	08/04/2026 16:45
	Harami Bullish	15	14	08/04/2026 16:45
	Bullish doji Star	15	14	08/04/2026 16:45
	Belt Hold Bearish	15	15	08/04/2026 16:30
	Belt Hold Bullish	1H	16	06/04/2026 15:00
	Bullish doji Star	15	16	08/04/2026 16:15
	Harami Bullish	15	16	08/04/2026 16:15
	Harami Cross	15	16	08/04/2026 16:15
	Three Outside Up	1W	17	07/12/2025
	Tri-Star Bearish	15	18	08/04/2026 15:30
	Deliberation Bearish	1M	19	Sep '24
	Falling Three Methods	1W	19	23/11/2025
	Tri-Star Bullish	5H	19	25/03/2026 19:00
	Belt Hold Bullish	30	19	07/04/2026 16:00
	Inverted Hammer	30	19	07/04/2026 16:00
	Tri-Star Bearish	5H	20	25/03/2026 14:00
	Belt Hold Bearish	30	20	07/04/2026 15:30
	Tri-Star Bullish	30	23	06/04/2026 18:30
	Doji Star Bearish	15	23	07/04/2026 18:30
	Inverted Hammer	1D	24	05/03/2026
	Bullish Engulfing	1H	24	02/04/2026 17:00
	Three Inside Up	15	24	07/04/2026 17:30
	Tri-Star Bullish	30	25	06/04/2026 15:30
	Harami Cross	15	25	07/04/2026 16:30
	Harami Bullish	15	25	07/04/2026 16:30
	Bullish Hammer	1W	26	05/10/2025
	Tri-Star Bearish	30	26	06/04/2026 15:00
	Belt Hold Bearish	1D	27	02/03/2026
	Dark Cloud Cover	1D	27	02/03/2026
	Belt Hold Bearish	5H	27	18/03/2026 12:00
	Tri-Star Bullish	1H	27	01/04/2026 17:00
	Belt Hold Bullish	15	27	07/04/2026 16:00
	Bullish Engulfing	15	27	07/04/2026 16:00
	Tri-Star Bearish	1H	28	01/04/2026 16:00
	Abandoned Baby Bullish	5H	29	17/03/2026 11:00
	Belt Hold Bullish	30	29	03/04/2026 17:30
	Inverted Hammer	30	29	03/04/2026 17:30
	Doji Star Bearish	15	29	07/04/2026 15:30
	On Neck Bearish	5H	30	16/03/2026 15:00
	Harami Bullish	5H	30	16/03/2026 15:00
	Harami Cross	5H	30	16/03/2026 15:00
	Tri-Star Bullish	30	30	03/04/2026 17:00
	Hanging Man	1W	32	24/08/2025
	Tri-Star Bearish	30	32	03/04/2026 16:00
	Tri-Star Bullish	15	33	06/04/2026 18:30
	Doji Star Bearish	1H	34	30/03/2026 19:00
	Tri-Star Bearish	15	34	06/04/2026 17:30
	Tri-Star Bullish	30	35	02/04/2026 19:00
	Tri-Star Bullish	15	35	06/04/2026 15:30
	Tri-Star Bearish	15	36	06/04/2026 15:15
	Inverted Hammer	1M	37	Mar '23
	Doji Star Bearish	1W	37	20/07/2025
	Belt Hold Bearish	1D	37	16/02/2026
	Bullish Engulfing	5H	37	10/03/2026 14:00
	Three Inside Up	5H	37	10/03/2026 14:00
	Bullish doji Star	1M	38	Feb '23
	Dragonfly Doji	1M	38	Feb '23
	Harami Cross	5H	38	09/03/2026 18:00
	Harami Bullish	5H	38	09/03/2026 18:00
	Bullish doji Star	5H	38	09/03/2026 18:00
	Engulfing Bearish	30	38	02/04/2026 17:00
	Inverted Hammer	30	38	02/04/2026 17:00
	Bullish Engulfing	1D	39	12/02/2026
	Morning Doji Star	1H	39	27/03/2026 19:00
	Morning Star	1H	39	27/03/2026 19:00
	Three Inside Up	5H	40	06/03/2026 15:00
	Bullish doji Star	1H	40	27/03/2026 18:00
	Gravestone Doji	15	40	03/04/2026 17:45
	Tri-Star Bullish	15	40	03/04/2026 17:45
	Harami Cross	5H	41	05/03/2026 19:00
	Harami Bullish	5H	41	05/03/2026 19:00
	Tri-Star Bullish	30	41	01/04/2026 17:30
	Hanging Man	1W	42	15/06/2025
	Tri-Star Bearish	30	42	01/04/2026 16:30
	Downside Gap Three Methods	5H	43	04/03/2026 18:00
	Bullish doji Star	5H	43	04/03/2026 18:00
	Harami Bullish	5H	43	04/03/2026 18:00
	Harami Cross	5H	43	04/03/2026 18:00
	Tri-Star Bullish	15	43	03/04/2026 17:00
	Three Outside Up	1M	44	Ags '22
	Bullish Engulfing	1M	45	Jul '22
	Tri-Star Bullish	30	45	31/03/2026 19:30
	Tri-Star Bearish	15	45	03/04/2026 16:15
	Three Black Crows	1W	46	18/05/2025
	Two Crows	1W	47	11/05/2025
	Belt Hold Bearish	1W	48	04/05/2025
	Belt Hold Bearish	1D	48	30/01/2026
	Hanging Man	1H	48	26/03/2026 15:00
	Dragonfly Bearish	1H	48	26/03/2026 15:00
	Dragonfly Doji	1H	48	26/03/2026 15:00
	Tri-Star Bearish	30	48	31/03/2026 17:00
	Tri-Star Bullish	15	48	02/04/2026 19:15
	Doji Star Bearish	5H	49	27/02/2026 18:00
	Three White Soldiers	5H	50	27/02/2026 13:00
	Doji Star Bearish	30	50	30/03/2026 19:30
	Deliberation Bearish	1D	51	27/01/2026
	Engulfing Bearish	15	51	02/04/2026 17:15
	Inverted Hammer	15	51	02/04/2026 17:15
	Three Outside Up	5H	52	26/02/2026 12:00
	Tri-Star Bullish	1H	52	25/03/2026 16:00
	Separating Lines Bullish	30	52	30/03/2026 17:30
	Belt Hold Bullish	5H	53	25/02/2026 16:00
	Bullish Engulfing	5H	53	25/02/2026 16:00
	Tri-Star Bearish	1H	53	25/03/2026 15:00
	Gravestone Doji	1H	54	24/03/2026 19:00
	Tri-Star Bullish	15	54	01/04/2026 17:45
	Doji Star Bearish	30	55	30/03/2026 16:00
	Tri-Star Bearish	15	55	01/04/2026 16:30
	Dragonfly Doji	15	55	01/04/2026 16:30
	Doji Star Bearish	1H	57	24/03/2026 15:00
	Bullish doji Star	1D	58	16/01/2026
	Harami Bullish	1D	58	16/01/2026
	Harami Cross	1D	58	16/01/2026
	Evening Doji Star	5H	58	20/02/2026 16:00
	Belt Hold Bullish	1H	58	23/03/2026 19:00
	Doji Star Bearish	5H	59	20/02/2026 11:00
	Tri-Star Bullish	15	59	31/03/2026 19:45
	Bullish Engulfing	1M	60	Apr '21
	Dragonfly Doji	1D	61	13/01/2026
	Doji Star Bearish	5H	61	18/02/2026 19:00
	Bullish doji Star	30	62	27/03/2026 17:00
	Harami Bullish	30	62	27/03/2026 17:00
	Harami Cross	30	62	27/03/2026 17:00
	Doji Star Bearish	5H	63	17/02/2026 18:00
	Tri-Star Bearish	15	63	31/03/2026 17:00
	Three Black Crows	1W	64	12/01/2025
	Inverted Hammer	5H	64	17/02/2026 13:00
	Belt Hold Bullish	5H	64	17/02/2026 13:00
	Belt Hold Bearish	1H	64	19/03/2026 16:00
	Engulfing Bearish	1H	64	19/03/2026 16:00
	Bullish doji Star	30	64	27/03/2026 15:30
	Harami Bullish	30	64	27/03/2026 15:30
	Harami Cross	30	64	27/03/2026 15:30
	Doji Star Bearish	15	65	30/03/2026 19:45
	Downside Gap Three Methods	1M	66	Okt '20
	Dark Cloud Cover	1W	66	29/12/2024
	Bullish Engulfing	1W	67	22/12/2024
	Separating Lines Bullish	1D	68	31/12/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MPBS

Tuliskan pendapat Anda mengenai Manufacture de Panneaux Bois du Sud SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.458,50	+150,91	+2,07%
IDX Kompas 100	1.029,25	+19,80	+1,96%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.825,4	+0,8	+0,01%
Dow Jones	47.916,57	-269,23	-0,56%
Hang Seng	25.893,54	+141,14	+0,55%
Indeks Dolar AS	98,440	-0,150	-0,15%

Emas	4.787,40	-30,60	-0,64%
Perak	76,480	+0,042	+0,05%
Minyak Mentah WTI	96,57	-1,30	-1,33%
Minyak Brent	95,20	-0,72	-0,75%
Gas Alam	2,648	-0,022	-0,82%
Kopi C AS	300,10	+6,40	+2,18%
Gula #11 AS	13,75	-0,17	-1,22%

EUR/USD	1,1720	+0,0020	+0,17%
GBP/USD	1,3462	+0,0026	+0,19%
USD/JPY	159,30	+0,33	+0,21%
AUD/USD	0,7062	-0,0019	-0,27%
EUR/JPY	186,70	+0,71	+0,38%
USD/IDR	17.090,0	+5,0	+0,03%
GBP/JPY	214,44	+0,86	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	256	-2	-0,78%
Bank Rakyat	173	+1	+0,58%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	246	+2	+0,82%
PP Properti Tbk PT	26	-2	-7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MPBS	8,40	0,00	0,00%
CELC	117,14	-7,50	-6,02%
CMDR	32.530	-540	-1,63%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	148	+19.35%	5.05B
Bumi Resources	246	+0.82%	3.72B
PT Petrindo Jaya Kreasi Tbk	1.345,00	+5,91%	557,87M
Bank Rakyat Persero	3.390	+3,35%	353,45M
Barito Pacific	1,915	+3.23%	333.27M
Bank Central Asia	6,700	+3.47%	167.34M
Petrosea	5.375	+2,38%	116,29M

Nama	Terakhir	Prb.%	Vol.
Natura City	194	+34,72%	8,68M
BSA Logistics Indonesia	226,00	+34,52%	2,05M
Nusantara Voucher	191	+34,51%	90,18M
Optima Prima	164	+34,43%	362,58M
Minna Padi Investama	129	+29.00%	2.51B
Hotel Fitra International	342	+24,82%	4,70M
Perdana Bangun Pusaka	1.965	+24,76%	97,50K

Nama	Terakhir	Prb.%	Vol.
Ace Oldfields PT	141	-14,02%	719,27M
Shield On Service	960	-9,86%	37,60K
Radana Bhaskara Finance Tbk	110	-9,84%	12,13M
Intan Baruprana Finance	60	-9,09%	7,46M
PT Hillcon Tbk	22,00	-8,33%	109,13M
PP Properti Tbk PT	26	-7,14%	142,50M
Mnc Sky Vision	91	-6,19%	386,60M