Breaking News

Tutup

Mpact (MPTJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.186 +25 +1,16%

13/03 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000156501

S/N: MPT

Volume: 32.168
Bid/Ask: 2.151 / 2.226
Rentang Harian: 2.125 - 2.190

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MPTJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mpact dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mpact tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	2	11/03/2026
	Upside Gap Two Crows	1D	2	11/03/2026
	Tri-Star Bearish	1H	2	13/03/2026 14:00
	Three Outside Up	1W	3	15/02/2026
	Deliberation Bearish	1D	3	10/03/2026
	Doji Star Bearish	1D	3	10/03/2026
	Hanging Man	1D	3	10/03/2026
	Dragonfly Bearish	1D	3	10/03/2026
	Tri-Star Bearish	30	3	13/03/2026 14:30
	Tri-Star Bullish	15	3	13/03/2026 16:00
	Bullish Engulfing	1W	4	08/02/2026
	Belt Hold Bullish	5H	4	12/03/2026 11:00
	Tri-Star Bearish	15	4	13/03/2026 14:45
	Engulfing Bearish	5H	7	11/03/2026 10:00
	Evening Doji Star	5H	8	10/03/2026 19:00
	Hanging Man	5H	8	10/03/2026 19:00
	Dragonfly Bearish	5H	8	10/03/2026 19:00
	Belt Hold Bullish	1D	9	02/03/2026
	Inverted Hammer	1D	9	02/03/2026
	Dragonfly Bearish	5H	9	10/03/2026 14:00
	Doji Star Bearish	5H	9	10/03/2026 14:00
	Hanging Man	5H	9	10/03/2026 14:00
	Bullish doji Star	30	9	12/03/2026 14:00
	Belt Hold Bearish	30	10	11/03/2026 21:30
	Deliberation Bearish	1D	11	26/02/2026
	Harami Bullish	1H	11	11/03/2026 15:00
	Harami Cross	1H	11	11/03/2026 15:00
	Belt Hold Bearish	30	11	11/03/2026 21:00
	Three Outside Up	1M	12	Mar '25
	Engulfing Bearish	1H	12	11/03/2026 14:00
	Harami Bullish	30	12	11/03/2026 17:30
	Harami Cross	30	12	11/03/2026 17:30
	Belt Hold Bullish	15	12	11/03/2026 21:45
	Bullish Engulfing	1M	13	Feb '25
	Engulfing Bearish	1W	13	07/12/2025
	Tri-Star Bearish	1H	13	10/03/2026 21:00
	Dragonfly Doji	1H	13	10/03/2026 21:00
	Belt Hold Bearish	15	13	11/03/2026 21:30
	Hanging Man	1H	14	10/03/2026 19:00
	Dragonfly Bearish	1H	14	10/03/2026 19:00
	Bullish Engulfing	1M	15	Des '24
	Belt Hold Bearish	15	15	11/03/2026 21:00
	Harami Bullish	15	16	11/03/2026 17:45
	Harami Cross	15	16	11/03/2026 17:45
	Bullish Engulfing	5H	17	03/03/2026 17:00
	Belt Hold Bearish	1H	17	10/03/2026 14:00
	Engulfing Bearish	30	17	11/03/2026 14:00
	Homing Pigeon	1W	19	26/10/2025
	Tri-Star Bearish	30	19	10/03/2026 21:00
	Tri-Star Bullish	1H	20	09/03/2026 19:00
	Hanging Man	30	20	10/03/2026 19:30
	Dragonfly Bearish	30	20	10/03/2026 19:30
	Dragonfly Doji	1M	21	Jun '24
	Belt Hold Bullish	1D	21	12/02/2026
	Tri-Star Bearish	1H	21	09/03/2026 18:00
	Belt Hold Bullish	1D	22	11/02/2026
	Belt Hold Bearish	5H	22	27/02/2026 13:00
	Engulfing Bearish	5H	22	27/02/2026 13:00
	Bullish Hammer	1D	23	10/02/2026
	Hanging Man	5H	23	26/02/2026 17:00
	Dragonfly Bearish	5H	23	26/02/2026 17:00
	Belt Hold Bearish	30	23	10/03/2026 14:00
	Belt Hold Bullish	15	23	10/03/2026 21:45
	Belt Hold Bearish	5H	24	26/02/2026 12:00
	Engulfing Bearish	5H	24	26/02/2026 12:00
	Harami Bullish	1W	25	14/09/2025
	Harami Cross	1W	25	14/09/2025
	Tri-Star Bullish	30	27	09/03/2026 19:30
	Belt Hold Bearish	15	27	10/03/2026 19:30
	Engulfing Bearish	15	27	10/03/2026 19:30
	Inverted Hammer	1M	28	Nov '23
	Engulfing Bearish	1W	28	24/08/2025
	Bullish Hammer	1D	28	03/02/2026
	Tri-Star Bearish	30	28	09/03/2026 18:00
	Three Outside Up	1M	31	Ags '23
	Three Inside Up	1D	31	29/01/2026
	Three Outside Up	5H	31	20/02/2026 21:00
	Bullish Engulfing	1M	32	Jul '23
	Harami Bullish	1D	32	28/01/2026
	Belt Hold Bullish	5H	32	20/02/2026 16:00
	Bullish Engulfing	5H	32	20/02/2026 16:00
	Bullish Hammer	1W	33	20/07/2025
	Tri-Star Bearish	5H	33	20/02/2026 11:00
	Tri-Star Bearish	15	33	09/03/2026 21:30
	Engulfing Bearish	1W	36	29/06/2025
	Harami Bullish	1H	36	02/03/2026 21:00
	Harami Cross	1H	36	02/03/2026 21:00
	Tri-Star Bullish	1D	38	20/01/2026
	Harami Bullish	5H	38	18/02/2026 14:00
	Harami Cross	5H	38	18/02/2026 14:00
	Tri-Star Bearish	30	38	04/03/2026 20:30
	Tri-Star Bullish	15	38	09/03/2026 18:15
	Harami Cross Bearish	1M	39	Des '22
	Tri-Star Bearish	15	39	09/03/2026 18:00
	Doji Star Bearish	1H	42	27/02/2026 14:00
	Morning Doji Star	1D	44	12/01/2026
	Morning Star	1D	44	12/01/2026
	Harami Bullish	30	44	02/03/2026 21:30
	Harami Cross	30	44	02/03/2026 21:30
	Engulfing Bearish	1M	45	Jun '22
	Belt Hold Bullish	5H	47	11/02/2026 17:00
	Harami Bullish	1H	47	26/02/2026 15:00
	Harami Cross	1H	47	26/02/2026 15:00
	Tri-Star Bearish	30	47	02/03/2026 14:30
	Bullish Engulfing	5H	48	10/02/2026 21:00
	Belt Hold Bearish	1H	48	26/02/2026 14:00
	Engulfing Bearish	1H	48	26/02/2026 14:00
	Tri-Star Bearish	15	49	04/03/2026 20:30
	Deliberation Bearish	1D	50	02/01/2026
	Doji Star Bearish	1D	50	02/01/2026
	Tri-Star Bearish	1H	51	25/02/2026 16:00
	Tri-Star Bearish	30	51	27/02/2026 15:30
	Harami Bearish	1M	52	Nov '21
	Doji Star Bearish	1D	53	29/12/2025
	Tri-Star Bullish	30	53	26/02/2026 21:30
	Doji Star Bearish	1M	54	Sep '21
	Harami Bullish	5H	54	05/02/2026 21:00
	Harami Cross	5H	54	05/02/2026 21:00
	Tri-Star Bearish	30	54	26/02/2026 21:00
	Tri-Star Bullish	1H	55	23/02/2026 21:00
	Harami Bullish	15	55	02/03/2026 21:45
	Harami Cross	15	55	02/03/2026 21:45
	Downside Gap Three Methods	5H	57	04/02/2026 20:00
	Tri-Star Bullish	15	57	02/03/2026 15:00
	Kicking Bearish	1W	58	26/01/2025
	Falling Three Methods	1W	58	26/01/2025
	Tri-Star Bearish	15	58	02/03/2026 14:30
	Inverted Hammer	5H	59	04/02/2026 10:00
	Bullish doji Star	30	59	26/02/2026 15:30
	Harami Bullish	30	59	26/02/2026 15:30
	Harami Cross	30	59	26/02/2026 15:30
	Advance Block Bearish	1M	60	Mar '21
	Abandoned Baby Bullish	1W	60	12/01/2025
	Bullish Engulfing	1W	60	12/01/2025
	Three Inside Up	1W	60	12/01/2025
	Bullish Hammer	5H	60	03/02/2026 19:00
	Belt Hold Bearish	30	60	26/02/2026 14:00
	Engulfing Bearish	30	60	26/02/2026 14:00
	Harami Bullish	1W	61	05/01/2025
	Harami Cross	1W	61	05/01/2025
	Tri-Star Bearish	15	62	27/02/2026 15:30
	Belt Hold Bullish	5H	63	30/01/2026 20:00
	Bullish Engulfing	5H	63	30/01/2026 20:00
	Three Outside Up	1M	64	Nov '20
	Tri-Star Bearish	30	64	25/02/2026 16:30
	Tri-Star Bullish	15	64	26/02/2026 21:45
	Bullish Engulfing	1M	65	Okt '20
	Tri-Star Bearish	15	65	26/02/2026 21:15
	Belt Hold Bearish	30	67	24/02/2026 21:30
	Bullish doji Star	5H	68	28/01/2026 13:00
	Harami Bullish	5H	68	28/01/2026 13:00
	Harami Cross	5H	68	28/01/2026 13:00
	Downside Gap Three Methods	1D	69	02/12/2025
	Tri-Star Bullish	1H	69	18/02/2026 17:00
	Tri-Star Bullish	30	69	23/02/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MPTJ

Tuliskan pendapat Anda mengenai Mpact

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.137,21	-224,90	-3,05%
IDX Kompas 100	988,58	-32,34	-3,17%
FTSE Indonesia	2.683,62	-81,25	-2,94%
US 500	6.622,5	-50,1	-0,75%
Dow Jones	46.558,47	-119,38	-0,26%
Hang Seng	25.465,60	-251,16	-0,98%
Indeks Dolar AS	100,110	+0,610	+0,61%

Emas	5.061,70	-64,10	-1,25%
Perak	81,343	-3,769	-4,43%
Minyak Mentah WTI	98,71	+2,98	+3,11%
Minyak Brent	103,14	+2,68	+2,67%
Gas Alam	3,131	-0,102	-3,15%
Kopi C AS	285,15	-6,75	-2,31%
Gula #11 AS	14,37	-0,01	-0,07%

EUR/USD	1,1416	-0,0095	-0,83%
GBP/USD	1,3226	-0,0117	-0,88%
USD/JPY	159,73	+0,38	+0,24%
AUD/USD	0,6981	-0,0096	-1,36%
EUR/JPY	182,36	-1,07	-0,58%
USD/IDR	16.940,0	+50,0	+0,30%
GBP/JPY	211,26	-1,36	-0,64%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	290	-4	-1,36%
PT BUMA Internasional Grup Tbk	264	-10	-3,65%
Bank Rakyat	180	-1	-0,55%
Semen Baturaja Persero	216	-12	-5,26%
Bumi Resources	210	-8	-3,67%
PP Properti Tbk PT	35	-3	-7,89%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MPTJ	2.186	+25	+1,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	210	-3,67%	4,13B
Bank Mandiri Persero	4.750	-4,23%	187,46M
Bank Rakyat Persero	3.510	-1,68%	159,39M
Bank Central Asia	6.875	-0,36%	107,94M
Telkom Indonesia	2.970	-1,66%	102,55M
Bank Negar	4.240	-0,93%	99,44M
Petrosea	4.530	-3,21%	67,96M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	139	+34.95%	56.93M
Rockfields Prop	2.260	+24,86%	477,60K
Asia Pramulia Tbk PT	176,00	+24,82%	394,92M
Duta Pertiwi	4,880	+24.81%	156.30K
Alakasa Industrindo Tbk	1,090	+24.57%	5.42M
Tifa Finance	378	+15.24%	102.00K
Tigaraksa Satria	5,500	+14.35%	7.90K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	370	-14,75%	11,00M
Fortune Indonesia	1.185	-14,75%	202,00K
Aesler Gr	1.475	-14,74%	86,70K
Fast Food Indonesia	290	-14,71%	18,13M
Mora Telematika Indonesia Tbk PT	4.480,00	-14,67%	1,38M
Wahana Inti MakmurTbk PT	129	-14,57%	6,02M
Indospring	458	-14,39%	99,47M