Breaking News

Tutup

Mpact (MPTJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.219 -25 -1,11%

30/01 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000156501

S/N: MPT

Volume: 23.137
Bid/Ask: 2.150 / 2.245
Rentang Harian: 2.160 - 2.219

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MPTJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mpact dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mpact tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Three Inside Up	1D	1	29/01/2026
	Harami Bullish	1D	2	28/01/2026
	Bullish doji Star	5H	5	28/01/2026 13:00
	Harami Bullish	5H	5	28/01/2026 13:00
	Harami Cross	5H	5	28/01/2026 13:00
	Tri-Star Bearish	15	6	29/01/2026 17:15
	Engulfing Bearish	1W	7	07/12/2025
	Tri-Star Bullish	1D	8	20/01/2026
	Tri-Star Bearish	15	8	29/01/2026 14:00
	Three Outside Up	1M	10	Mar '25
	Bullish Engulfing	1M	11	Feb '25
	Bullish Engulfing	1M	13	Des '24
	Homing Pigeon	1W	13	26/10/2025
	Morning Doji Star	1D	14	12/01/2026
	Morning Star	1D	14	12/01/2026
	Bullish doji Star	15	14	27/01/2026 21:00
	Belt Hold Bullish	1H	15	26/01/2026 17:00
	Belt Hold Bearish	5H	16	20/01/2026 20:00
	Engulfing Bearish	5H	16	20/01/2026 20:00
	Belt Hold Bullish	1H	16	23/01/2026 21:00
	Tri-Star Bullish	15	16	27/01/2026 18:00
	Belt Hold Bullish	1H	17	23/01/2026 20:00
	Belt Hold Bullish	1H	18	23/01/2026 15:00
	Bullish Engulfing	1H	18	23/01/2026 15:00
	Harami Cross Bearish	15	18	27/01/2026 16:30
	Dragonfly Doji	1M	19	Jun '24
	Harami Bullish	1W	19	14/09/2025
	Harami Cross	1W	19	14/09/2025
	Tri-Star Bullish	5H	19	19/01/2026 19:00
	Belt Hold Bullish	30	19	26/01/2026 17:30
	Deliberation Bearish	1D	20	02/01/2026
	Doji Star Bearish	1D	20	02/01/2026
	Tri-Star Bearish	5H	20	19/01/2026 14:00
	Belt Hold Bullish	30	21	23/01/2026 21:00
	Engulfing Bearish	1W	22	24/08/2025
	Doji Star Bearish	1D	23	29/12/2025
	Belt Hold Bullish	30	23	23/01/2026 20:00
	Belt Hold Bullish	15	23	26/01/2026 17:30
	Belt Hold Bullish	30	24	23/01/2026 15:00
	Belt Hold Bearish	30	25	23/01/2026 14:30
	Engulfing Bearish	30	25	23/01/2026 14:30
	Tri-Star Bullish	15	25	23/01/2026 21:15
	Inverted Hammer	1M	26	Nov '23
	Belt Hold Bearish	1H	26	20/01/2026 21:00
	Engulfing Bearish	1H	26	20/01/2026 21:00
	Tri-Star Bearish	30	26	23/01/2026 14:00
	Bullish Hammer	1W	27	20/07/2025
	Belt Hold Bullish	15	28	23/01/2026 20:00
	Three Outside Up	1M	29	Ags '23
	Tri-Star Bullish	1H	29	19/01/2026 21:00
	Belt Hold Bullish	15	29	23/01/2026 15:00
	Bullish Engulfing	15	29	23/01/2026 15:00
	Bullish Engulfing	1M	30	Jul '23
	Engulfing Bearish	1W	30	29/06/2025
	Tri-Star Bearish	1H	30	19/01/2026 17:00
	Tri-Star Bearish	15	30	23/01/2026 14:45
	Harami Bullish	5H	31	08/01/2026 18:00
	Harami Cross	5H	31	08/01/2026 18:00
	Tri-Star Bullish	15	31	23/01/2026 14:30
	Tri-Star Bearish	15	32	23/01/2026 14:15
	Tri-Star Bullish	30	36	19/01/2026 21:30
	Harami Cross Bearish	1M	37	Des '22
	Tri-Star Bearish	30	37	19/01/2026 17:30
	Engulfing Bearish	5H	38	05/01/2026 20:00
	Tri-Star Bullish	15	38	21/01/2026 16:15
	Downside Gap Three Methods	1D	39	02/12/2025
	Tri-Star Bearish	5H	39	05/01/2026 10:00
	Tri-Star Bearish	15	40	20/01/2026 21:45
	Engulfing Bearish	1M	43	Jun '22
	Tri-Star Bullish	15	44	19/01/2026 21:45
	Harami Cross Bearish	1D	45	24/11/2025
	Tri-Star Bearish	15	45	19/01/2026 17:45
	Bullish Engulfing	1D	46	21/11/2025
	Harami Cross Bearish	5H	46	29/12/2025 18:00
	Tri-Star Bullish	30	47	13/01/2026 21:30
	Doji Star Bearish	5H	48	24/12/2025 18:00
	Three Inside Up	5H	49	24/12/2025 13:00
	Bullish doji Star	1H	49	07/01/2026 21:00
	Harami Bullish	1H	49	07/01/2026 21:00
	Harami Cross	1H	49	07/01/2026 21:00
	Harami Bearish	1M	50	Nov '21
	Morning Doji Star	1D	50	17/11/2025
	Morning Star	1D	50	17/11/2025
	Bullish Engulfing	1D	50	17/11/2025
	Belt Hold Bullish	1D	50	17/11/2025
	Harami Bullish	5H	50	23/12/2025 17:00
	Harami Cross	5H	50	23/12/2025 17:00
	Bullish doji Star	1D	51	14/11/2025
	Engulfing Bearish	5H	51	23/12/2025 12:00
	Doji Star Bearish	30	51	12/01/2026 15:30
	Doji Star Bearish	1M	52	Sep '21
	Falling Three Methods	1W	52	26/01/2025
	Kicking Bearish	1W	52	26/01/2025
	Bullish doji Star	1H	52	07/01/2026 14:00
	Harami Bullish	1H	52	07/01/2026 14:00
	Harami Cross	1H	52	07/01/2026 14:00
	Belt Hold Bearish	30	53	09/01/2026 21:30
	Engulfing Bearish	30	53	09/01/2026 21:30
	Abandoned Baby Bullish	1W	54	12/01/2025
	Bullish Engulfing	1W	54	12/01/2025
	Three Inside Up	1W	54	12/01/2025
	Belt Hold Bearish	15	54	14/01/2026 15:15
	Harami Bullish	1W	55	05/01/2025
	Harami Cross	1W	55	05/01/2025
	Bullish Hammer	1D	56	07/11/2025
	Doji Star Bearish	1H	57	06/01/2026 14:00
	Tri-Star Bullish	15	57	13/01/2026 21:30
	Advance Block Bearish	1M	58	Mar '21
	Abandoned Baby Bearish	5H	59	17/12/2025 16:00
	Evening Doji Star	5H	59	17/12/2025 16:00
	Evening Star	5H	59	17/12/2025 16:00
	Belt Hold Bearish	30	59	07/01/2026 16:00
	Engulfing Bearish	30	59	07/01/2026 16:00
	Doji Star Bearish	5H	60	17/12/2025 11:00
	Tri-Star Bearish	1H	60	05/01/2026 14:00
	Belt Hold Bullish	30	60	07/01/2026 15:00
	Bullish Engulfing	30	60	07/01/2026 15:00
	Bullish Engulfing	1D	61	31/10/2025
	Belt Hold Bullish	1D	61	31/10/2025
	Downside Gap Three Methods	5H	61	15/12/2025 19:00
	Tri-Star Bullish	30	61	07/01/2026 14:30
	Three Outside Up	1M	62	Nov '20
	Belt Hold Bearish	5H	62	15/12/2025 14:00
	Doji Star Bearish	15	62	12/01/2026 15:30
	Bullish Engulfing	1M	63	Okt '20
	Dark Cloud Cover	1D	63	29/10/2025
	Belt Hold Bearish	15	64	09/01/2026 21:45
	Engulfing Bearish	15	64	09/01/2026 21:45
	Bullish Hammer	5H	66	11/12/2025 20:00
	Doji Star Bearish	1H	66	30/12/2025 21:00
	Bullish doji Star	1D	67	23/10/2025
	Belt Hold Bullish	1H	67	30/12/2025 20:00
	Bullish Hammer	5H	68	11/12/2025 10:00
	Homing Pigeon	1D	69	21/10/2025
	Doji Star Bearish	30	69	06/01/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MPTJ

Tuliskan pendapat Anda mengenai Mpact

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.887,16	-442,44	-5,31%
IDX Kompas 100	1.101,39	-63,78	-5,47%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.868,7	-70,3	-1,01%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	26.712,00	-675,11	-2,47%
Indeks Dolar AS	96,990	+0,131	+0,14%

Emas	4.680,99	-64,11	-1,35%
Perak	77,575	-0,956	-1,22%
Minyak Mentah WTI	62,01	-3,20	-4,91%
Minyak Brent	66,03	-3,29	-4,75%
Gas Alam	3,639	-0,715	-16,42%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1861	+0,0011	+0,09%
GBP/USD	1,3682	-0,0007	-0,05%
USD/JPY	154,83	+0,06	+0,04%
AUD/USD	0,6940	-0,0022	-0,32%
EUR/JPY	183,66	+0,25	+0,14%
USD/IDR	16.804,9	+48,3	+0,29%
GBP/JPY	211,87	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	348	-24	-6,45%
PT BUMA Internasional Grup Tbk	292	-20	-6,41%
Bank Rakyat	210	-8	-3,67%
Semen Baturaja Persero	266	0	0,00%
Bumi Resources	220	-38	-14,73%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MPTJ	2.219	-25	-1,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-14,73%	9,81B
Bumi Resources Min	920	-14,81%	560,72M
Aneka Tambang Persero	3.670	-12,83%	244,56M
Bank Rakyat Persero	3.810	0,00%	209,21M
Bank Central Asia	7.450	+0,68%	197,52M
Bank Mandiri Persero	4.780	-0,83%	156,52M
Petrosea	6.000	-14,89%	107,02M

Nama	Terakhir	Prb.%	Vol.
Soho Global	2.240	+24,79%	471,50K
Inter-Delta	308	+23,20%	4,73M
Nusantara Almazia	138	+16,95%	172,43M
Charnic Capital	1.490	+16,41%	379,80K
Saraswanti Indoland Dev PT	133,00	+13,68%	75,76M
Aman Agrindo Tbk PT	472,00	+12,92%	60,61M
Indointernet Tbk PT	5.175	+12,01%	829,50K

Nama	Terakhir	Prb.%	Vol.
GTS Internasional Tbk PT	238	-15.00%	175.28M
Golden Flower	18,275	-15.00%	12.80K
MD Pictures	12,325	-15.00%	279.20K
PT VKTR Teknologi Mobilitas	680.00	-15.00%	87.04M
PT Nusantara Sawit Sejahtera Tbk	1,275.00	-15.00%	7.49M
Mora Telematika Indonesia Tbk PT	9,925.00	-14.99%	768.80K
Supra Boga Lestari	720	-10,00%	486,30K