Breaking News

Tutup

Mpact (MPTJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.113 +3 +0,14%

08/05 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000156501

S/N: MPT

Volume: 25
Bid/Ask: 2.060 / 2.100
Rentang Harian: 2.113 - 2.113

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MPTJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mpact dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mpact tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Hammer	1W	1	26/04/2026
	Belt Hold Bearish	1D	4	04/05/2026
	Engulfing Bearish	1D	4	04/05/2026
	Bullish Engulfing	1D	5	30/04/2026
	Belt Hold Bearish	5H	10	04/05/2026 14:00
	Engulfing Bearish	5H	10	04/05/2026 14:00
	Tri-Star Bullish	1H	10	04/05/2026 19:00
	Three Outside Up	1W	11	15/02/2026
	Tri-Star Bullish	30	11	04/05/2026 19:00
	Tri-Star Bullish	15	11	04/05/2026 19:15
	Bullish Engulfing	1W	12	08/02/2026
	Hanging Man	1D	13	17/04/2026
	Dragonfly Bearish	1D	13	17/04/2026
	Doji Star Bearish	1H	13	04/05/2026 14:00
	Tri-Star Bearish	30	13	04/05/2026 15:30
	Tri-Star Bearish	15	13	04/05/2026 15:45
	Three Outside Up	1M	14	Mar '25
	Bullish Engulfing	1M	15	Feb '25
	Belt Hold Bearish	5H	15	28/04/2026 18:00
	Bullish Engulfing	1M	17	Des '24
	Tri-Star Bearish	5H	17	24/04/2026 19:00
	Tri-Star Bullish	1H	17	29/04/2026 20:00
	Homing Pigeon	1D	18	10/04/2026
	Tri-Star Bullish	30	19	29/04/2026 20:00
	Tri-Star Bullish	15	19	29/04/2026 20:00
	Harami Bullish	1H	20	28/04/2026 21:00
	Harami Cross	1H	20	28/04/2026 21:00
	Tri-Star Bearish	15	20	29/04/2026 19:15
	Engulfing Bearish	1W	21	07/12/2025
	Belt Hold Bearish	1H	21	28/04/2026 20:00
	Dragonfly Doji	1M	23	Jun '24
	Harami Bullish	30	23	28/04/2026 21:00
	Harami Cross	30	23	28/04/2026 21:00
	Harami Bullish	15	23	28/04/2026 21:15
	Harami Cross	15	23	28/04/2026 21:15
	Tri-Star Bullish	1H	24	28/04/2026 15:00
	Belt Hold Bearish	30	24	28/04/2026 20:00
	Belt Hold Bearish	15	24	28/04/2026 20:00
	Tri-Star Bearish	1H	25	24/04/2026 21:00
	Belt Hold Bearish	1D	26	27/03/2026
	Homing Pigeon	1W	27	26/10/2025
	Belt Hold Bullish	1D	27	26/03/2026
	Tri-Star Bullish	1H	27	23/04/2026 21:00
	Tri-Star Bullish	30	27	28/04/2026 15:00
	Tri-Star Bullish	15	27	28/04/2026 15:15
	Tri-Star Bearish	30	28	24/04/2026 21:30
	Tri-Star Bearish	15	28	24/04/2026 21:45
	Inverted Hammer	1M	30	Nov '23
	Harami Cross	1H	30	22/04/2026 14:00
	Harami Bullish	1H	30	22/04/2026 14:00
	Bullish doji Star	1H	30	22/04/2026 14:00
	Tri-Star Bullish	30	30	23/04/2026 21:30
	Tri-Star Bullish	15	30	23/04/2026 21:45
	Three Outside Up	1M	33	Ags '23
	Harami Bullish	1W	33	14/09/2025
	Harami Cross	1W	33	14/09/2025
	Tri-Star Bullish	30	33	22/04/2026 14:30
	Tri-Star Bullish	15	33	22/04/2026 14:30
	Bullish Engulfing	1M	34	Jul '23
	Harami Bullish	5H	34	14/04/2026 14:00
	Harami Cross	5H	34	14/04/2026 14:00
	Tri-Star Bullish	1H	34	20/04/2026 21:00
	Tri-Star Bearish	15	34	21/04/2026 21:45
	Tri-Star Bearish	1H	35	20/04/2026 16:00
	Engulfing Bearish	1W	36	24/08/2025
	Belt Hold Bullish	1D	36	13/03/2026
	Engulfing Bearish	1D	38	11/03/2026
	Upside Gap Two Crows	1D	38	11/03/2026
	Harami Bullish	5H	38	10/04/2026 15:00
	Harami Cross	5H	38	10/04/2026 15:00
	Deliberation Bearish	1D	39	10/03/2026
	Doji Star Bearish	1D	39	10/03/2026
	Hanging Man	1D	39	10/03/2026
	Dragonfly Bearish	1D	39	10/03/2026
	Belt Hold Bearish	1H	39	16/04/2026 21:00
	Engulfing Bearish	1H	39	16/04/2026 21:00
	Tri-Star Bullish	30	39	20/04/2026 21:30
	Tri-Star Bullish	15	39	20/04/2026 21:45
	Tri-Star Bearish	30	40	20/04/2026 16:00
	Tri-Star Bearish	15	40	20/04/2026 16:00
	Harami Cross Bearish	1M	41	Des '22
	Bullish Hammer	1W	41	20/07/2025
	Tri-Star Bearish	15	42	17/04/2026 20:45
	Engulfing Bearish	1W	44	29/06/2025
	Belt Hold Bearish	30	44	16/04/2026 21:30
	Engulfing Bearish	30	44	16/04/2026 21:30
	Tri-Star Bearish	15	44	16/04/2026 21:45
	Belt Hold Bullish	1D	45	02/03/2026
	Inverted Hammer	1D	45	02/03/2026
	Harami Cross Bearish	5H	45	01/04/2026 21:00
	Engulfing Bearish	1M	47	Jun '22
	Deliberation Bearish	1D	47	26/02/2026
	Inverted Hammer	5H	47	01/04/2026 11:00
	Belt Hold Bullish	30	47	16/04/2026 17:00
	Bullish Engulfing	5H	48	31/03/2026 20:00
	Belt Hold Bullish	15	48	16/04/2026 17:00
	Harami Cross Bearish	5H	50	31/03/2026 10:00
	Harami Bullish	1H	52	10/04/2026 16:00
	Harami Cross	1H	52	10/04/2026 16:00
	Tri-Star Bearish	15	53	15/04/2026 15:30
	Harami Bearish	1M	54	Nov '21
	Tri-Star Bullish	1H	54	09/04/2026 16:00
	Belt Hold Bearish	5H	55	27/03/2026 11:00
	Doji Star Bearish	1M	56	Sep '21
	Belt Hold Bullish	1D	57	12/02/2026
	Tri-Star Bullish	5H	57	26/03/2026 15:00
	Belt Hold Bullish	1D	58	11/02/2026
	Bullish Hammer	1D	59	10/02/2026
	Harami Bullish	30	59	10/04/2026 16:30
	Harami Cross	30	59	10/04/2026 16:30
	Tri-Star Bullish	30	61	09/04/2026 16:30
	Advance Block Bearish	1M	62	Mar '21
	Bullish Hammer	1D	64	03/02/2026
	Tri-Star Bullish	15	64	10/04/2026 16:30
	Three Outside Up	1M	66	Nov '20
	Kicking Bearish	1W	66	26/01/2025
	Falling Three Methods	1W	66	26/01/2025
	Harami Cross	5H	66	20/03/2026 14:00
	Bullish doji Star	5H	66	20/03/2026 14:00
	Harami Bullish	5H	66	20/03/2026 14:00
	Bullish Engulfing	1M	67	Okt '20
	Three Inside Up	1D	67	29/01/2026
	Inverted Hammer	1H	67	01/04/2026 14:00
	Tri-Star Bullish	15	67	09/04/2026 16:45
	Abandoned Baby Bullish	1W	68	12/01/2025
	Bullish Engulfing	1W	68	12/01/2025
	Three Inside Up	1W	68	12/01/2025
	Harami Bullish	1D	68	28/01/2026
	Belt Hold Bullish	5H	68	19/03/2026 13:00
	Harami Bullish	1W	69	05/01/2025
	Harami Cross	1W	69	05/01/2025
	Doji Star Bearish	5H	69	18/03/2026 17:00
	Belt Hold Bearish	1H	69	31/03/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MPTJ

Tuliskan pendapat Anda mengenai Mpact

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.969,40	-204,93	-2,86%
IDX Kompas 100	933,27	-35,35	-3,65%
FTSE Indonesia Local	2.583,78	+55,48	+2,19%
US 500	7.392,2	+55,1	+0,75%
Dow Jones	49.528,88	-68,09	-0,14%
Hang Seng	26.393,71	-232,57	-0,87%
Indeks Dolar AS	97,747	-0,197	-0,20%

Emas	4.733,34	+22,44	+0,48%
Perak	80,998	+0,817	+1,02%
Minyak Mentah WTI	95,44	+0,63	+0,66%
Minyak Brent	101,13	+1,07	+1,07%
Gas Alam	2,748	-0,021	-0,76%
Kopi C AS	274,20	+0,95	+0,35%
Gula #11 AS	14,70	+0,16	+1,10%

EUR/USD	1,1781	+0,0058	+0,49%
GBP/USD	1,3625	+0,0059	+0,43%
USD/JPY	156,70	-0,19	-0,12%
AUD/USD	0,7245	+0,0025	+0,35%
EUR/JPY	184,61	+0,64	+0,35%
USD/IDR	17.352,0	+98,0	+0,57%
GBP/JPY	213,50	+0,84	+0,39%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	400	-70	-14,89%
PT BUMA Internasional Grup Tbk	236	-6	-2,48%
Bank Rakyat	182	-9	-4,71%
Semen Baturaja Persero	199	-3	-1,49%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MPTJ	2.113	+3	+0,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	2,86B
Bank Mandiri Persero	4.630	-0,22%	369,21M
Bank Rakyat Persero	3.260	-1,51%	335,64M
Merdeka Copper Gold TBK PT	2.780	-13,13%	306,09M
Barito Pacific	2.050	-5,09%	269,78M
Bank Central Asia	6.175	-0,80%	201,78M
Timah Tbk	3.490	-14,88%	201,59M

Nama	Terakhir	Prb.%	Vol.
Megapower Makmur	148	+34,55%	182,99M
Hetzer Medical Indonesia Tbk PT	117,00	+34,48%	1,03B
Itama Ranoraya	510	+25,00%	53,41M
Phapros	372	+24,83%	13,89M
Kimia Farma Persero	635	+24,51%	62,01M
Mora Telematika Indonesia Tbk PT	7.500,00	+20,00%	9,15M
Citatah	202	+16,09%	255,71M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.445,00	-15,00%	2,22M
Sinergi Inti	187	-15,00%	773,54M
Dian Swastatika	1.310	-14,94%	99,31M
Sanurhasta Mitra	342	-14,93%	641,02M
Pelat Timah Nusantara	400	-14,89%	149,52M
Sillo Maritime Perdana	3.490	-14,88%	701,00K
Timah Tbk	3.490	-14,88%	201,59M