Breaking News

Tutup

Mpact (MPTJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.184 +52 +2,44%

20/02 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000156501

S/N: MPT

Volume: 5.567
Bid/Ask: 2.130 / 2.184
Rentang Harian: 2.131 - 2.184

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MPTJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mpact dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mpact tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	08/02/2026
	Tri-Star Bearish	30	3	20/02/2026 14:30
	Tri-Star Bullish	15	3	20/02/2026 14:45
	Tri-Star Bearish	15	4	20/02/2026 14:30
	Belt Hold Bullish	1D	6	12/02/2026
	Belt Hold Bullish	1D	7	11/02/2026
	Harami Bullish	5H	7	18/02/2026 14:00
	Harami Cross	5H	7	18/02/2026 14:00
	Bullish Hammer	1D	8	10/02/2026
	Tri-Star Bullish	1H	9	18/02/2026 17:00
	Engulfing Bearish	1W	10	07/12/2025
	Tri-Star Bullish	30	10	18/02/2026 17:00
	Three Outside Up	1M	11	Mar '25
	Bullish Engulfing	1M	12	Feb '25
	Tri-Star Bullish	15	12	17/02/2026 21:45
	Bullish Hammer	1D	13	03/02/2026
	Bullish Engulfing	1M	14	Des '24
	Harami Cross Bearish	30	15	17/02/2026 14:30
	Homing Pigeon	1W	16	26/10/2025
	Three Inside Up	1D	16	29/01/2026
	Belt Hold Bullish	5H	16	11/02/2026 17:00
	Harami Bullish	1D	17	28/01/2026
	Bullish Engulfing	5H	17	10/02/2026 21:00
	Tri-Star Bearish	15	17	17/02/2026 14:45
	Doji Star Bearish	1H	18	13/02/2026 21:00
	Tri-Star Bullish	30	19	16/02/2026 16:30
	Dragonfly Doji	1M	20	Jun '24
	Deliberation Bearish	30	21	13/02/2026 21:30
	Doji Star Bearish	30	21	13/02/2026 21:30
	Harami Cross	1W	22	14/09/2025
	Harami Bullish	1W	22	14/09/2025
	Tri-Star Bullish	15	22	16/02/2026 16:30
	Tri-Star Bullish	1D	23	20/01/2026
	Harami Bullish	5H	23	05/02/2026 21:00
	Harami Cross	5H	23	05/02/2026 21:00
	Deliberation Bearish	15	24	13/02/2026 21:45
	Doji Star Bearish	15	24	13/02/2026 21:45
	Engulfing Bearish	1W	25	24/08/2025
	Downside Gap Three Methods	5H	26	04/02/2026 20:00
	Belt Hold Bullish	1H	26	11/02/2026 21:00
	Inverted Hammer	1M	27	Nov '23
	Bullish Engulfing	1H	27	10/02/2026 21:00
	Inverted Hammer	5H	28	04/02/2026 10:00
	Tri-Star Bullish	1H	28	10/02/2026 20:00
	Morning Star	1D	29	12/01/2026
	Morning Doji Star	1D	29	12/01/2026
	Bullish Hammer	5H	29	03/02/2026 19:00
	Tri-Star Bearish	1H	29	10/02/2026 19:00
	Three Outside Up	1M	30	Ags '23
	Bullish Hammer	1W	30	20/07/2025
	Bullish Engulfing	1M	31	Jul '23
	Belt Hold Bullish	5H	32	30/01/2026 20:00
	Bullish Engulfing	5H	32	30/01/2026 20:00
	Belt Hold Bullish	30	32	11/02/2026 21:30
	Engulfing Bearish	1W	33	29/06/2025
	Harami Bullish	1H	33	09/02/2026 21:00
	Bullish Engulfing	30	33	10/02/2026 21:30
	Deliberation Bearish	1D	35	02/01/2026
	Doji Star Bearish	1D	35	02/01/2026
	Tri-Star Bullish	30	36	10/02/2026 20:00
	Harami Cross	5H	37	28/01/2026 13:00
	Harami Bullish	5H	37	28/01/2026 13:00
	Bullish doji Star	5H	37	28/01/2026 13:00
	Tri-Star Bearish	30	37	10/02/2026 19:30
	Harami Cross Bearish	1M	38	Des '22
	Doji Star Bearish	1D	38	29/12/2025
	Tri-Star Bullish	1H	38	05/02/2026 21:00
	Belt Hold Bullish	15	38	11/02/2026 21:45
	Bullish Engulfing	15	39	10/02/2026 21:45
	Harami Bullish	30	41	09/02/2026 21:30
	Doji Star Bearish	1H	42	05/02/2026 14:00
	Tri-Star Bullish	15	42	10/02/2026 20:15
	Tri-Star Bearish	15	43	10/02/2026 19:45
	Engulfing Bearish	1M	44	Jun '22
	Tri-Star Bullish	1H	44	04/02/2026 19:00
	Inverted Hammer	1H	47	04/02/2026 14:00
	Belt Hold Bearish	5H	48	20/01/2026 20:00
	Engulfing Bearish	5H	48	20/01/2026 20:00
	Tri-Star Bullish	1H	49	03/02/2026 20:00
	Tri-Star Bullish	30	49	05/02/2026 21:30
	Harami Bearish	1M	51	Nov '21
	Tri-Star Bullish	5H	51	19/01/2026 19:00
	Tri-Star Bearish	5H	52	19/01/2026 14:00
	Tri-Star Bearish	30	52	05/02/2026 15:00
	Doji Star Bearish	1M	53	Sep '21
	Downside Gap Three Methods	1D	54	02/12/2025
	Kicking Bearish	1W	55	26/01/2025
	Falling Three Methods	1W	55	26/01/2025
	Tri-Star Bullish	30	56	04/02/2026 19:00
	Tri-Star Bullish	15	56	05/02/2026 16:15
	Three Inside Up	1W	57	12/01/2025
	Bullish Engulfing	1W	57	12/01/2025
	Abandoned Baby Bullish	1W	57	12/01/2025
	Tri-Star Bearish	15	57	05/02/2026 15:00
	Harami Bullish	1W	58	05/01/2025
	Harami Cross	1W	58	05/01/2025
	Advance Block Bearish	1M	59	Mar '21
	Harami Cross Bearish	1D	60	24/11/2025
	Bullish Engulfing	1D	61	21/11/2025
	Bullish Engulfing	30	61	03/02/2026 21:30
	Belt Hold Bullish	30	61	03/02/2026 21:30
	Tri-Star Bullish	15	62	04/02/2026 19:00
	Three Outside Up	1M	63	Nov '20
	Harami Bullish	5H	63	08/01/2026 18:00
	Harami Cross	5H	63	08/01/2026 18:00
	Tri-Star Bullish	30	63	03/02/2026 20:30
	Bullish Engulfing	1M	64	Okt '20
	Morning Star	1D	65	17/11/2025
	Belt Hold Bullish	1D	65	17/11/2025
	Morning Doji Star	1D	65	17/11/2025
	Bullish Engulfing	1D	65	17/11/2025
	Bullish doji Star	1D	66	14/11/2025
	Belt Hold Bullish	15	66	04/02/2026 14:00
	Three Outside Up	15	66	04/02/2026 14:00
	Tri-Star Bullish	30	67	02/02/2026 20:30
	Belt Hold Bullish	15	67	03/02/2026 21:45
	Bullish Engulfing	15	67	03/02/2026 21:45
	Morning Doji Star	15	67	03/02/2026 21:45
	Morning Star	15	67	03/02/2026 21:45
	Three Inside Up	15	67	03/02/2026 21:45
	Bullish doji Star	15	68	03/02/2026 21:15
	Harami Bullish	15	68	03/02/2026 21:15
	Harami Cross	15	68	03/02/2026 21:15
	Tri-Star Bullish	30	69	30/01/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MPTJ

Tuliskan pendapat Anda mengenai Mpact

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.271,77	-2,31	-0,03%
IDX Kompas 100	1.164,04	+0,60	+0,05%
FTSE Indonesia	3.054,38	+9,82	+0,32%
US 500	6.910,5	+48,6	+0,71%
Dow Jones	49.625,97	+230,81	+0,47%
Hang Seng	26.413,35	-292,59	-1,10%
Indeks Dolar AS	97,730	-0,130	-0,13%

Emas	5.080,90	+83,50	+1,67%
Perak	82,343	+4,709	+6,07%
Minyak Mentah WTI	66,39	-0,04	-0,06%
Minyak Brent	71,30	+0,10	+0,14%
Gas Alam	2,984	+0,051	+1,70%
Kopi C AS	285,70	+0,30	+0,11%
Gula #11 AS	13,87	+0,23	+1,63%

EUR/USD	1,1782	+0,0008	+0,07%
GBP/USD	1,3484	+0,0018	+0,13%
USD/JPY	155,07	+0,07	+0,05%
AUD/USD	0,7084	+0,0025	+0,35%
EUR/JPY	182,70	+0,21	+0,12%
USD/IDR	16.865,0	-10,0	-0,06%
GBP/JPY	209,10	+0,39	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	378	-6	-1,56%
PT BUMA Internasional Grup Tbk	312	+2	+0,65%
Bank Rakyat	212	-2	-0,93%
Semen Baturaja Persero	286	+4	+1,42%
Bumi Resources	294	-6	-2,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MPTJ	2.184	+52	+2,44%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163.00	+34.71%	5.89B
Bumi Resources	294	-2.00%	3.79B
Astrindo Nusantara Infrasruktur Tbk PT	228	-6.56%	2.79B
Energi Mega Persada	1,690	+8.68%	413.69M
Bank Rakyat Persero	3,840	+1.86%	191.53M
Aneka Tambang Persero	4.220	-0,24%	123,61M
Bank Central Asia	7,225	+0.70%	122.96M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163.00	+34.71%	5.89B
Sekar Bumi	855	+24.82%	5.36M
Samator Indo Gas Tbk PT	3,120	+24.80%	23.87M
Tunas Alfin	760	+24.59%	2.98M
Trisula Textile	224	+23.08%	2.06B
Jasnita Telekom	124	+19.23%	424.26M
Asiaplast Industries	418	+17.42%	726.80K

Nama	Terakhir	Prb.%	Vol.
Indospring	2,440	-14.98%	84.83M
Rockfields Prop	2.730	-14,95%	279,80K
Pt Cipta Perdana Lancar Tbk	182,00	-14,95%	139,45M
PT Hillcon Tbk	58.00	-14.71%	57.95M
Raja Roti Cemerlang	108,00	-14,29%	168,41M
Cilacap Samudera Fishing Industry	81,00	-13,83%	431,61M
Cilacap Samudera Fishing Industry	81,00	-13,83%	431,61M