Breaking News

Tutup

Mountview Estates PLC (MTVW)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8.874,8 -25,3 -0,28%

19:26:27 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0006081037

SEDOL: 0608103

Volume: 67
Bid/Ask: 8.850,0 / 9.000,0
Rentang Harian: 8.874,8 - 8.874,8

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MTVW

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mountview Estates PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mountview Estates tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
Pola Selesai
	Harami Cross	1M	1	Apr '26
	Tri-Star Bullish	1H	2	07/05/2026 20:00
	Tri-Star Bullish	15	2	07/05/2026 20:00
	Tri-Star Bearish	30	3	07/05/2026 19:00
	Tri-Star Bearish	15	3	07/05/2026 19:15
	Belt Hold Bullish	1W	4	05/04/2026
	Homing Pigeon	1M	5	Des '25
	Tri-Star Bullish	5H	6	05/05/2026 20:00
	Tri-Star Bullish	15	6	06/05/2026 20:15
	Belt Hold Bullish	1W	7	15/03/2026
	Belt Hold Bearish	1W	9	01/03/2026
	Harami Bullish	5H	9	01/05/2026 11:00
	Harami Cross	5H	9	01/05/2026 11:00
	Tri-Star Bearish	15	9	05/05/2026 20:30
	Tri-Star Bearish	1H	10	01/05/2026 22:00
	Tri-Star Bullish	30	10	05/05/2026 20:00
	Tri-Star Bullish	15	10	05/05/2026 20:15
	Belt Hold Bullish	1D	11	22/04/2026
	Tri-Star Bearish	30	11	01/05/2026 22:30
	Belt Hold Bullish	1W	12	08/02/2026
	Bullish Engulfing	1W	12	08/02/2026
	Tri-Star Bearish	1H	12	01/05/2026 16:00
	Doji Star Bearish	1H	13	01/05/2026 15:00
	Doji Star Bearish	1D	14	17/04/2026
	Doji Star Bearish	30	14	01/05/2026 15:30
	Doji Star Bearish	15	14	01/05/2026 15:30
	Bullish Engulfing	1W	15	18/01/2026
	Belt Hold Bullish	1D	15	16/04/2026
	Belt Hold Bullish	5H	15	28/04/2026 13:00
	Belt Hold Bullish	15	15	01/05/2026 14:30
	Bullish Engulfing	15	15	01/05/2026 14:30
	Harami Bullish	5H	16	27/04/2026 22:00
	Harami Cross	5H	16	27/04/2026 22:00
	Hanging Man	1W	17	04/01/2026
	Belt Hold Bullish	1D	17	14/04/2026
	Harami Bullish	1H	17	30/04/2026 16:00
	Harami Cross	1H	17	30/04/2026 16:00
	Belt Hold Bearish	1H	18	30/04/2026 15:00
	Bullish Hammer	1M	19	Okt '24
	Harami Bullish	1D	20	09/04/2026
	Harami Cross	1D	20	09/04/2026
	Harami Bullish	30	20	30/04/2026 16:30
	Harami Cross	30	20	30/04/2026 16:30
	Harami Bullish	15	20	30/04/2026 16:30
	Harami Cross	15	20	30/04/2026 16:30
	Belt Hold Bearish	1D	21	08/04/2026
	Belt Hold Bearish	30	21	30/04/2026 15:00
	Belt Hold Bearish	15	21	30/04/2026 15:00
	Belt Hold Bullish	1D	22	07/04/2026
	Tri-Star Bearish	30	22	29/04/2026 22:30
	Tri-Star Bearish	15	22	29/04/2026 22:30
	Inverted Hammer	1W	23	23/11/2025
	Bullish Engulfing	1D	23	02/04/2026
	Tri-Star Bearish	5H	23	21/04/2026 21:00
	Tri-Star Bullish	1H	23	28/04/2026 15:00
	Tri-Star Bullish	30	24	29/04/2026 14:00
	Tri-Star Bullish	15	24	29/04/2026 14:00
	Inverted Hammer	1W	25	09/11/2025
	Three Outside Down	1W	26	02/11/2025
	Bullish Hammer	1W	26	02/11/2025
	Tri-Star Bullish	5H	26	20/04/2026 20:00
	Belt Hold Bearish	1H	26	27/04/2026 21:00
	Engulfing Bearish	1H	26	27/04/2026 21:00
	Tri-Star Bearish	30	26	28/04/2026 22:00
	Tri-Star Bearish	15	26	28/04/2026 22:15
	Belt Hold Bearish	1W	27	26/10/2025
	Engulfing Bearish	1W	27	26/10/2025
	Tri-Star Bullish	30	27	28/04/2026 16:30
	Tri-Star Bullish	15	27	28/04/2026 16:30
	Falling Three Methods	1M	28	Jan '24
	Harami Bullish	1W	28	19/10/2025
	Deliberation Bearish	1D	28	26/03/2026
	Doji Star Bearish	1D	28	26/03/2026
	Bullish Engulfing	1M	29	Des '23
	Harami Bullish	30	30	27/04/2026 22:30
	Harami Cross	30	30	27/04/2026 22:30
	Harami Bullish	15	30	27/04/2026 22:30
	Harami Cross	15	30	27/04/2026 22:30
	Doji Star Bearish	1D	31	23/03/2026
	Shooting Star	5H	31	16/04/2026 21:00
	Inverted Hammer	5H	31	16/04/2026 21:00
	Belt Hold Bearish	30	31	27/04/2026 21:00
	Engulfing Bearish	30	31	27/04/2026 21:00
	Belt Hold Bullish	5H	32	16/04/2026 16:00
	Doji Star Bearish	5H	33	16/04/2026 11:00
	Tri-Star Bearish	15	33	24/04/2026 15:00
	Belt Hold Bullish	1W	34	07/09/2025
	Bullish Engulfing	1W	34	07/09/2025
	Three Inside Up	1W	34	07/09/2025
	Harami Bullish	1D	34	18/03/2026
	Harami Cross	1D	34	18/03/2026
	Inverted Hammer	1H	34	22/04/2026 19:00
	Tri-Star Bullish	30	34	24/04/2026 14:30
	Bullish doji Star	1W	35	31/08/2025
	Harami Bullish	1W	35	31/08/2025
	Harami Cross	1W	35	31/08/2025
	Harami Cross Bearish	5H	36	15/04/2026 10:00
	Belt Hold Bullish	1H	36	21/04/2026 22:00
	Tri-Star Bearish	15	36	23/04/2026 22:30
	Belt Hold Bearish	1W	38	10/08/2025
	Hanging Man	1D	39	11/03/2026
	Bullish Hammer	1D	39	11/03/2026
	Tri-Star Bullish	1H	39	20/04/2026 22:00
	Harami Cross	15	40	22/04/2026 21:45
	Harami Bullish	15	40	22/04/2026 21:45
	Belt Hold Bullish	1D	41	09/03/2026
	Inverted Hammer	30	41	22/04/2026 19:00
	Belt Hold Bearish	15	41	22/04/2026 19:15
	Downside Gap Three Methods	1M	42	Nov '22
	Harami Bullish	5H	42	09/04/2026 19:00
	Harami Cross	5H	42	09/04/2026 19:00
	Engulfing Bearish	1W	43	06/07/2025
	Tri-Star Bullish	1D	43	05/03/2026
	Belt Hold Bearish	5H	43	08/04/2026 18:00
	Engulfing Bearish	5H	43	08/04/2026 18:00
	Tri-Star Bullish	1H	43	17/04/2026 17:00
	Tri-Star Bullish	30	43	21/04/2026 22:30
	Belt Hold Bearish	5H	44	08/04/2026 13:00
	Tri-Star Bullish	15	44	21/04/2026 22:30
	Doji Star Bearish	5H	45	07/04/2026 22:00
	Tri-Star Bearish	15	45	21/04/2026 22:15
	Belt Hold Bearish	1W	46	15/06/2025
	Dark Cloud Cover	1W	46	15/06/2025
	Abandoned Baby Bullish	5H	47	02/04/2026 22:00
	Belt Hold Bullish	5H	47	02/04/2026 22:00
	Bullish Engulfing	5H	47	02/04/2026 22:00
	Tri-Star Bullish	30	47	20/04/2026 22:30
	Tri-Star Bullish	15	48	20/04/2026 22:30
	Engulfing Bearish	5H	49	02/04/2026 12:00
	Tri-Star Bearish	15	49	20/04/2026 16:30
	Harami Bullish	1D	50	24/02/2026
	Harami Cross	1D	50	24/02/2026
	Tri-Star Bearish	1H	51	15/04/2026 21:00
	Tri-Star Bullish	30	51	17/04/2026 17:30
	Engulfing Bearish	1W	52	04/05/2025
	Bullish Hammer	1D	52	20/02/2026
	Dragonfly Doji	15	52	17/04/2026 17:30
	Harami Bearish	1M	53	Des '21
	Belt Hold Bullish	1D	53	19/02/2026
	Belt Hold Bearish	1W	54	20/04/2025
	Evening Doji Star	1M	55	Okt '21
	Evening Star	1M	55	Okt '21
	Belt Hold Bearish	30	55	16/04/2026 21:00
	Engulfing Bearish	30	55	16/04/2026 21:00
	Advance Block Bearish	1M	56	Sep '21
	Deliberation Bearish	1M	56	Sep '21
	Doji Star Bearish	1M	56	Sep '21
	Hanging Man	1W	56	06/04/2025
	Belt Hold Bullish	5H	56	30/03/2026 14:00
	Belt Hold Bearish	1H	56	14/04/2026 20:00
	Tri-Star Bearish	15	56	16/04/2026 21:15
	Deliberation Bearish	1D	57	13/02/2026
	Doji Star Bearish	1D	57	13/02/2026
	Belt Hold Bullish	5H	57	27/03/2026 21:00
	Bullish Engulfing	5H	57	27/03/2026 21:00
	Tri-Star Bearish	1H	57	14/04/2026 19:00
	Three Outside Up	1D	58	12/02/2026
	Belt Hold Bullish	1D	59	11/02/2026
	Bullish Engulfing	1D	59	11/02/2026
	Belt Hold Bullish	1D	61	09/02/2026
	Tri-Star Bearish	5H	61	25/03/2026 19:00
	Tri-Star Bullish	15	61	15/04/2026 22:30
	Tri-Star Bearish	15	62	15/04/2026 21:45
	Harami Cross Bearish	15	63	15/04/2026 21:30
	Bullish doji Star	1D	64	04/02/2026
	Three Outside Up	1M	65	Des '20
	Tri-Star Bearish	5H	65	24/03/2026 13:00
	Bullish doji Star	1H	65	08/04/2026 22:00
	Belt Hold Bearish	30	65	14/04/2026 20:30
	Bullish Engulfing	1M	66	Nov '20
	Belt Hold Bullish	1D	66	02/02/2026
	Tri-Star Bearish	30	66	14/04/2026 19:30
	Three Outside Down	1M	67	Okt '20
	Harami Bullish	1H	67	08/04/2026 16:00
	Harami Cross	1H	67	08/04/2026 16:00
	Harami Bullish	15	67	14/04/2026 22:30
	Harami Cross	15	67	14/04/2026 22:30
	Engulfing Bearish	1M	68	Sep '20
	Hanging Man	1W	68	12/01/2025
	Belt Hold Bullish	1D	68	29/01/2026
	Belt Hold Bearish	1H	68	08/04/2026 15:00
	Tri-Star Bearish	30	68	13/04/2026 22:30
	Belt Hold Bearish	15	68	14/04/2026 20:45
	Tri-Star Bearish	15	69	14/04/2026 19:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MTVW

Tuliskan pendapat Anda mengenai Mountview Estates PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.969,40	-204,93	-2,86%
IDX Kompas 100	933,27	-35,35	-3,65%
FTSE Indonesia Local	2.583,78	+55,48	+2,19%
US 500	7.384,9	+47,8	+0,65%
Dow Jones	49.596,97	-313,62	-0,63%
Hang Seng	26.393,71	-232,57	-0,87%
Indeks Dolar AS	97,775	-0,169	-0,17%

Emas	4.735,50	+24,60	+0,52%
Perak	81,735	+1,555	+1,94%
Minyak Mentah WTI	94,72	-0,09	-0,09%
Minyak Brent	100,03	-0,03	-0,03%
Gas Alam	2,795	+0,026	+0,94%
Kopi C AS	277,35	+4,10	+1,50%
Gula #11 AS	14,58	+0,04	+0,28%

EUR/USD	1,1777	+0,0054	+0,46%
GBP/USD	1,3622	+0,0056	+0,41%
USD/JPY	156,59	-0,30	-0,19%
AUD/USD	0,7247	+0,0027	+0,37%
EUR/JPY	184,42	+0,45	+0,24%
USD/IDR	17.353,0	+99,0	+0,57%
GBP/JPY	213,30	+0,64	+0,30%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	400	-70	-14,89%
PT BUMA Internasional Grup Tbk	236	-6	-2,48%
Bank Rakyat	182	-9	-4,71%
Semen Baturaja Persero	199	-3	-1,49%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MTVW	8.874,8	-25,3	-0,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6.09%	2.86B
Bank Mandiri Persero	4.630	-0,22%	369,21M
Bank Rakyat Persero	3.260	-1,51%	335,64M
Merdeka Copper Gold TBK PT	2,780	-13.13%	306.09M
Barito Pacific	2.050	-5,09%	269,78M
Bank Central Asia	6,175	-0.80%	201.78M
Timah Tbk	3.490	-14,88%	201,59M

Nama	Terakhir	Prb.%	Vol.
Megapower Makmur	148	+34,55%	182,99M
Hetzer Medical Indonesia Tbk PT	117,00	+34,48%	1,03B
Itama Ranoraya	510	+25,00%	53,41M
Phapros	372	+24,83%	13,89M
Kimia Farma Persero	635	+24,51%	62,01M
Mora Telematika Indonesia Tbk PT	7.500,00	+20,00%	9,15M
Citatah	202	+16,09%	255,71M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.445,00	-15,00%	2,22M
Sinergi Inti	187	-15.00%	773.54M
Dian Swastatika	1,310	-14.94%	99.31M
Sanurhasta Mitra	342	-14,93%	641,02M
Pelat Timah Nusantara	400	-14,89%	149,52M
Sillo Maritime Perdana	3.490	-14,88%	701,00K
Timah Tbk	3.490	-14,88%	201,59M