Breaking News

Tutup

Moreld As (MORLD)

Oslo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23,60 +0,60 +2,61%

09/10 - Tutup. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0013325506

S/N: NO0013325506

Volume: 121.982
Bid/Ask: 0,00 / 0,00
Rentang Harian: 23,05 - 23,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MORLD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Moreld As dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Moreld As tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
	Doji Star Bearish	5H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Three Black Crows	1W	2	20/09/2026
	Belt Hold Bearish	1H	2	09/10/2026 19:00
	Belt Hold Bullish	15	2	09/10/2026 20:45
	Three Outside Down	1W	3	13/09/2026
	Bullish doji Star	30	3	09/10/2026 19:30
	Engulfing Bearish	1W	4	06/09/2026
	Belt Hold Bearish	30	4	09/10/2026 19:00
	Doji Star Bearish	1M	5	Mei '26
	Gravestone Doji	1H	5	09/10/2026 16:00
	Doji Star Bearish	1H	5	09/10/2026 16:00
	Deliberation Bearish	1H	5	09/10/2026 16:00
	Belt Hold Bearish	30	5	09/10/2026 18:00
	Bullish doji Star	15	5	09/10/2026 19:45
	Deliberation Bearish	1W	6	23/08/2026
	Doji Star Bearish	1W	6	23/08/2026
	Belt Hold Bullish	1D	6	01/10/2026
	Belt Hold Bearish	30	6	09/10/2026 17:30
	Belt Hold Bearish	15	6	09/10/2026 19:15
	Belt Hold Bearish	15	7	09/10/2026 18:15
	Bullish doji Star	1M	8	Feb '26
	Tri-Star Bearish	15	8	09/10/2026 17:45
	Engulfing Bearish	1M	9	Jan '26
	Harami Cross Bearish	1H	9	08/10/2026 20:00
	Belt Hold Bullish	5H	10	05/10/2026 18:00
	Inverted Hammer	5H	10	05/10/2026 18:00
	Doji Star Bearish	30	10	09/10/2026 15:30
	Belt Hold Bearish	5H	11	05/10/2026 13:00
	Harami Cross	1M	12	Okt '25
	Bullish doji Star	1D	12	23/09/2026
	Falling Three Methods	1W	16	14/06/2026
	Upside Gap Two Crows	1D	16	17/09/2026
	Falling Three Methods	1D	16	17/09/2026
	Belt Hold Bullish	5H	16	01/10/2026 14:00
	Tri-Star Bearish	30	16	08/10/2026 20:00
	Gravestone Doji	30	17	08/10/2026 19:30
	Dragonfly Doji	5H	18	30/09/2026 13:00
	Harami Bullish	5H	18	30/09/2026 13:00
	Harami Cross	5H	18	30/09/2026 13:00
	Belt Hold Bearish	1W	20	17/05/2026
	Engulfing Bearish	1W	20	17/05/2026
	Belt Hold Bearish	30	20	08/10/2026 18:00
	Belt Hold Bearish	15	20	09/10/2026 14:00
	Tri-Star Bearish	30	21	08/10/2026 17:30
	Belt Hold Bullish	1D	22	09/09/2026
	Inverted Hammer	1D	22	09/09/2026
	Tri-Star Bearish	15	22	08/10/2026 21:00
	Harami Bearish	1W	23	26/04/2026
	Bullish doji Star	1D	23	08/09/2026
	Harami Bullish	1D	23	08/09/2026
	Harami Cross	1D	23	08/09/2026
	Gravestone Doji	15	23	08/10/2026 20:45
	Hanging Man	5H	24	25/09/2026 18:00
	Doji Star Bearish	1W	25	12/04/2026
	Dragonfly Doji	15	26	08/10/2026 20:00
	Harami Cross Bearish	15	27	08/10/2026 19:45
	Belt Hold Bearish	30	28	07/10/2026 20:30
	Bullish Hammer	30	28	07/10/2026 20:30
	Stick Sandwich	30	29	07/10/2026 20:00
	Belt Hold Bullish	5H	30	23/09/2026 11:00
	Inverted Hammer	5H	30	23/09/2026 11:00
	Belt Hold Bullish	30	30	07/10/2026 19:30
	Harami Cross Bearish	15	30	08/10/2026 18:45
	Three Inside Up	1H	31	06/10/2026 14:00
	Inverted Hammer	5H	32	22/09/2026 15:00
	Harami Bullish	1H	32	05/10/2026 21:00
	Harami Cross	1H	32	05/10/2026 21:00
	Harami Bullish	30	32	07/10/2026 18:00
	Harami Cross	30	32	07/10/2026 18:00
	Tri-Star Bearish	15	32	08/10/2026 18:15
	Three Outside Down	5H	33	22/09/2026 10:00
	Engulfing Bearish	5H	34	21/09/2026 19:00
	Dragonfly Doji	30	34	07/10/2026 17:00
	Tri-Star Bearish	15	34	08/10/2026 17:45
	Morning Doji Star	5H	35	21/09/2026 14:00
	Belt Hold Bullish	1H	35	05/10/2026 18:00
	Harami Cross Bearish	1D	36	20/08/2026
	Bullish doji Star	5H	36	18/09/2026 21:00
	Harami Bullish	5H	36	18/09/2026 21:00
	Harami Cross	5H	36	18/09/2026 21:00
	Inverted Hammer	30	38	07/10/2026 14:00
	Engulfing Bearish	1W	39	04/01/2026
	Abandoned Baby Bearish	1D	39	17/08/2026
	Engulfing Bearish	1D	39	17/08/2026
	Evening Doji Star	1D	39	17/08/2026
	Three Black Crows	5H	39	17/09/2026 20:00
	Belt Hold Bearish	1H	39	05/10/2026 14:00
	Doji Star Bearish	1D	40	14/08/2026
	Bullish doji Star	15	40	08/10/2026 14:15
	Hanging Man	1W	41	21/12/2025
	Belt Hold Bearish	5H	41	17/09/2026 10:00
	Harami Bullish	5H	42	16/09/2026 19:00
	Harami Cross	5H	42	16/09/2026 19:00
	Belt Hold Bullish	15	43	07/10/2026 21:00
	Doji Star Bearish	1W	44	30/11/2025
	Three Inside Down	1H	44	02/10/2026 17:00
	Belt Hold Bearish	15	44	07/10/2026 20:45
	Bullish Hammer	15	44	07/10/2026 20:45
	Belt Hold Bullish	5H	45	15/09/2026 13:00
	Inverted Hammer	1H	45	02/10/2026 16:00
	Belt Hold Bearish	15	45	07/10/2026 20:30
	Belt Hold Bearish	1D	46	06/08/2026
	Bullish Engulfing	1H	46	02/10/2026 15:00
	Three Outside Up	30	46	06/10/2026 17:30
	Dragonfly Doji	15	46	07/10/2026 20:15
	Dark Cloud Cover	1W	47	09/11/2025
	Three Black Crows	5H	47	14/09/2026 12:00
	Bullish Engulfing	30	47	06/10/2026 17:00
	Doji Star Bearish	15	47	07/10/2026 20:00
	Dragonfly Doji	30	48	06/10/2026 16:30
	Belt Hold Bullish	15	48	07/10/2026 19:30
	Belt Hold Bearish	5H	49	11/09/2026 14:00
	Engulfing Bearish	5H	50	10/09/2026 18:00
	Harami Cross Bearish	30	51	06/10/2026 15:00
	Harami Bullish	15	51	07/10/2026 18:00
	Harami Cross	15	51	07/10/2026 18:00
	Belt Hold Bullish	5H	53	09/09/2026 12:00
	Gravestone Doji	1H	53	01/10/2026 16:00
	Three Inside Up	30	53	06/10/2026 14:00
	Tri-Star Bullish	15	53	07/10/2026 17:15
	Deliberation Bearish	1H	54	01/10/2026 15:00
	Bullish doji Star	30	54	05/10/2026 21:00
	Harami Bullish	30	54	05/10/2026 21:00
	Harami Cross	30	54	05/10/2026 21:00
	Tri-Star Bearish	15	54	07/10/2026 17:00
	Dragonfly Doji	15	54	07/10/2026 17:00
	Three Black Crows	1D	55	24/07/2026
	Belt Hold Bullish	1H	55	01/10/2026 14:00
	Three Outside Down	30	55	05/10/2026 20:30
	Evening Star	30	56	05/10/2026 20:00
	Abandoned Baby Bearish	30	56	05/10/2026 20:00
	Evening Doji Star	30	56	05/10/2026 20:00
	Engulfing Bearish	30	56	05/10/2026 20:00
	Belt Hold Bearish	1D	57	22/07/2026
	Three Outside Down	1D	57	22/07/2026
	Homing Pigeon	5H	57	07/09/2026 20:00
	Inverted Hammer	5H	57	07/09/2026 20:00
	Deliberation Bearish	30	57	05/10/2026 19:30
	Doji Star Bearish	30	57	05/10/2026 19:30
	Gravestone Doji	30	57	05/10/2026 19:30
	Deliberation Bearish	15	57	07/10/2026 15:15
	Doji Star Bearish	15	57	07/10/2026 15:15
	Engulfing Bearish	1D	58	21/07/2026
	Engulfing Bearish	5H	58	07/09/2026 15:00
	Bullish doji Star	1H	58	30/09/2026 19:00
	Belt Hold Bearish	1H	59	30/09/2026 18:00
	Engulfing Bearish	1H	59	30/09/2026 18:00
	Hanging Man	5H	61	04/09/2026 12:00
	Three Inside Up	30	61	05/10/2026 17:30
	Morning Star	30	61	05/10/2026 17:30
	Morning Doji Star	30	61	05/10/2026 17:30
	Bullish Engulfing	30	61	05/10/2026 17:30
	Belt Hold Bullish	30	61	05/10/2026 17:30
	Bullish doji Star	15	61	07/10/2026 14:15
	Harami Bullish	15	61	07/10/2026 14:15
	Harami Cross	15	61	07/10/2026 14:15
	Harami Bullish	30	62	05/10/2026 17:00
	Harami Cross	30	62	05/10/2026 17:00
	Inverted Hammer	15	62	07/10/2026 14:00
	Bullish Hammer	1H	63	30/09/2026 14:00
	Harami Cross	5H	65	02/09/2026 20:00
	Harami Bullish	5H	65	02/09/2026 20:00
	Bullish Engulfing	30	65	05/10/2026 15:30
	Doji Star Bearish	15	65	06/10/2026 20:45
	Belt Hold Bearish	1D	66	09/07/2026
	Harami Cross	1D	67	08/07/2026
	Three Inside Up	5H	67	02/09/2026 10:00
	Belt Hold Bullish	30	67	05/10/2026 14:30
	Belt Hold Bearish	30	68	05/10/2026 14:00
	Morning Doji Star	15	68	06/10/2026 20:00
	Morning Star	15	68	06/10/2026 20:00
	Bullish doji Star	15	69	06/10/2026 19:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MORLD

Tuliskan pendapat Anda mengenai Moreld As

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.114,29	-38,97	-1,81%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,11	+1,69	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,20	+0,04	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3233	+0,0002	+0,02%
USD/JPY	158,33	+0,45	+0,29%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,35	+0,34	+0,19%
USD/IDR	17.891,4	+15,7	+0,09%
GBP/JPY	209,50	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MORLD	23,60	+0,60	+2,61%
339A	912,00	0,00	0,00%
AUD/PHP	43,78	-0,04	-0,09%
CAMT	46.260	+10	+0,02%
8103	114,50	-3,50	-2,97%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3,45%	1,70B
Telkom Indonesia	2.320	+2,65%	166,32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M