Breaking News

Tutup

Monitise Plc (MONI)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Monitise. Silakan coba pencarian lain untuk data real-time

3,090 0,000 0,00%

31/08 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B1YMRB82

Volume: 0
Bid/Ask: 3,080 / 3,500
Rentang Harian: 3,080 - 3,090

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MONI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Monitise Plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Monitise tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Harami Cross Bearish	1M	1	Jul '17
	Bullish Engulfing	1W	1	20/08/2017
	Bullish Engulfing	1M	2	Jun '17
	Three Outside Up	1D	2	29/08/2017
	Tri-Star Bullish	1H	2	31/08/2017 20:00
	Bullish Engulfing	1D	3	25/08/2017
	Tri-Star Bearish	1H	3	31/08/2017 19:00
	Bullish doji Star	1M	4	Apr '17
	Harami Cross Bearish	1W	4	30/07/2017
	Belt Hold Bearish	5H	8	25/08/2017 20:00
	Hanging Man	1H	9	30/08/2017 22:00
	Bullish Hammer	1H	9	30/08/2017 22:00
	Doji Star Bearish	1W	10	18/06/2017
	Inverted Hammer	1D	10	16/08/2017
	Tri-Star Bullish	1H	11	30/08/2017 20:00
	Belt Hold Bullish	1W	12	04/06/2017
	Three Outside Up	1W	12	04/06/2017
	Bullish Engulfing	1W	13	28/05/2017
	Shooting Star	1H	14	30/08/2017 17:00
	Inverted Hammer	1H	14	30/08/2017 17:00
	Harami Bullish	1W	15	14/05/2017
	Harami Cross	1W	15	14/05/2017
	Bullish doji Star	1H	15	30/08/2017 16:00
	Harami Bullish	1H	15	30/08/2017 16:00
	Harami Cross	1H	15	30/08/2017 16:00
	Harami Cross	1D	16	08/08/2017
	Harami Bullish	1D	16	08/08/2017
	Deliberation Bearish	5H	16	22/08/2017 22:00
	Homing Pigeon	1H	16	30/08/2017 15:00
	Downside Gap Three Methods	1M	17	Mar '16
	Belt Hold Bearish	1D	17	07/08/2017
	Evening Doji Star	1H	17	30/08/2017 14:00
	Evening Star	1H	17	30/08/2017 14:00
	Falling Three Methods	1H	17	30/08/2017 14:00
	Belt Hold Bullish	1D	18	04/08/2017
	Doji Star Bearish	1H	18	29/08/2017 23:00
	Bullish doji Star	5H	19	21/08/2017 21:00
	Harami Cross	5H	19	21/08/2017 21:00
	Harami Bullish	5H	19	21/08/2017 21:00
	Bullish Engulfing	1H	19	29/08/2017 22:00
	Morning Doji Star	1H	19	29/08/2017 22:00
	Morning Star	1H	19	29/08/2017 22:00
	Three Inside Up	1H	19	29/08/2017 22:00
	Bullish Hammer	5H	20	21/08/2017 16:00
	Harami Cross	1H	20	29/08/2017 21:00
	Bullish doji Star	1H	20	29/08/2017 21:00
	Harami Bullish	1H	20	29/08/2017 21:00
	Three Inside Up	1W	21	02/04/2017
	Belt Hold Bearish	1H	21	29/08/2017 20:00
	Engulfing Bearish	1M	23	Sep '15
	Inverted Hammer	1W	24	12/03/2017
	Harami Cross Bearish	5H	24	17/08/2017 22:00
	Harami Cross Bearish	1D	25	26/07/2017
	Harami Cross	1W	26	26/02/2017
	Belt Hold Bullish	1H	27	29/08/2017 14:00
	Bullish Engulfing	1H	27	29/08/2017 14:00
	Inverted Hammer	1M	28	Apr '15
	Stick Sandwich	1M	29	Mar '15
	Bullish Hammer	5H	30	15/08/2017 20:00
	Belt Hold Bearish	1H	31	25/08/2017 21:00
	Engulfing Bearish	1H	31	25/08/2017 21:00
	Three Inside Up	1W	32	15/01/2017
	Hanging Man	1H	32	25/08/2017 20:00
	Dragonfly Bearish	1H	32	25/08/2017 20:00
	Harami Bullish	1W	33	08/01/2017
	Harami Cross	1W	33	08/01/2017
	Hanging Man	1H	33	25/08/2017 19:00
	Belt Hold Bullish	5H	34	14/08/2017 14:00
	Belt Hold Bullish	1H	36	25/08/2017 16:00
	Harami Cross	5H	38	10/08/2017 20:00
	Harami Bullish	5H	38	10/08/2017 20:00
	Bullish doji Star	5H	38	10/08/2017 20:00
	Bullish doji Star	1H	38	25/08/2017 14:00
	Harami Cross	1M	39	Mei '14
	Engulfing Bearish	1W	39	27/11/2016
	Engulfing Bearish	5H	39	10/08/2017 15:00
	Bullish Hammer	1H	39	24/08/2017 22:00
	Deliberation Bearish	1W	40	20/11/2016
	Doji Star Bearish	1W	40	20/11/2016
	Belt Hold Bearish	1H	40	24/08/2017 21:00
	Inverted Hammer	1D	41	04/07/2017
	Tri-Star Bullish	1H	41	24/08/2017 20:00
	Bullish Engulfing	1D	42	03/07/2017
	Tri-Star Bearish	1H	42	24/08/2017 18:00
	Doji Star Bearish	1M	43	Jan '14
	Bullish Engulfing	1W	45	16/10/2016
	Belt Hold Bullish	1D	45	28/06/2017
	Shooting Star	5H	45	08/08/2017 13:00
	Three Inside Up	1H	45	24/08/2017 14:00
	Harami Bullish	5H	46	07/08/2017 22:00
	Harami Cross	5H	46	07/08/2017 22:00
	Bullish doji Star	1H	46	23/08/2017 23:00
	Harami Bullish	1H	46	23/08/2017 23:00
	Harami Cross	1H	46	23/08/2017 23:00
	Bullish Engulfing	1W	47	02/10/2016
	Three Inside Up	1W	47	02/10/2016
	Harami Bullish	1W	48	25/09/2016
	Harami Cross	1W	48	25/09/2016
	Belt Hold Bearish	5H	48	07/08/2017 12:00
	Belt Hold Bullish	5H	50	04/08/2017 14:00
	Three Inside Down	1M	52	Apr '13
	Tri-Star Bullish	5H	52	03/08/2017 13:00
	Harami Bullish	1H	52	23/08/2017 17:00
	Harami Cross	1H	52	23/08/2017 17:00
	Harami Cross Bearish	1M	53	Mar '13
	Harami Bearish	1M	53	Mar '13
	Doji Star Bearish	1M	53	Mar '13
	Belt Hold Bearish	1H	53	23/08/2017 15:00
	Three Inside Up	1D	54	15/06/2017
	Harami Bearish	5H	54	02/08/2017 17:00
	Harami Cross Bearish	5H	54	02/08/2017 17:00
	Belt Hold Bullish	1H	54	23/08/2017 14:00
	Three Inside Up	5H	55	02/08/2017 12:00
	Bullish Engulfing	5H	55	02/08/2017 12:00
	Belt Hold Bullish	5H	55	02/08/2017 12:00
	Doji Star Bearish	1H	55	22/08/2017 22:00
	Bullish doji Star	5H	56	01/08/2017 21:00
	Harami Bullish	5H	56	01/08/2017 21:00
	Harami Cross	5H	56	01/08/2017 21:00
	Advance Block Bearish	1M	58	Okt '12
	Engulfing Bearish	1W	58	17/07/2016
	Belt Hold Bullish	5H	58	01/08/2017 11:00
	Inverted Hammer	5H	59	31/07/2017 20:00
	Deliberation Bearish	1H	60	22/08/2017 16:00
	Belt Hold Bullish	1D	62	05/06/2017
	Abandoned Baby Bullish	1H	62	22/08/2017 14:00
	On Neck Bearish	1H	63	21/08/2017 22:00
	Harami Bullish	1H	63	21/08/2017 22:00
	Harami Cross	1H	63	21/08/2017 22:00
	Evening Doji Star	1M	64	Apr '12
	Harami Bullish	1H	65	21/08/2017 19:00
	Harami Cross	1H	65	21/08/2017 19:00
	Three Inside Up	1D	66	30/05/2017
	Three Black Crows	1M	67	Jan '12
	Bullish doji Star	1D	67	26/05/2017
	Harami Bullish	1D	67	26/05/2017
	Harami Cross	1D	67	26/05/2017
	Bullish Hammer	1D	69	24/05/2017
	Belt Hold Bullish	1H	69	21/08/2017 15:00
	Bullish Engulfing	1H	69	21/08/2017 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MONI

Tuliskan pendapat Anda mengenai Monitise Plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.875,78	+131,22	+2,28%
IDX Kompas 100	764,84	+20,79	+2,79%
FTSE Indonesia Local	2.085,34	+60,16	+2,97%
US 500	7.515,0	+31,8	+0,42%
Dow Jones	52.900,07	+594,83	+1,14%
Hang Seng	23.350,03	+295,00	+1,28%
Indeks Dolar AS	100,65	+0,02	+0,02%

Emas	4.210,49	+84,79	+2,06%
Perak	63,520	+2,456	+4,02%
Minyak Mentah WTI	68,28	-0,41	-0,60%
Minyak Brent	71,65	-0,47	-0,65%
Gas Alam	3,204	-0,040	-1,23%
Kopi C AS	301,20	-8,70	-2,81%
Gula #11 AS	14,85	-0,14	-0,93%

EUR/USD	1,1437	0,0000	0,00%
GBP/USD	1,3350	-0,0002	-0,01%
USD/JPY	161,47	+0,09	+0,06%
AUD/USD	0,6938	-0,0003	-0,04%
EUR/JPY	184,68	+0,12	+0,07%
USD/IDR	17.950,0	+5,0	+0,03%
GBP/JPY	215,58	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	+4	+2,29%
PT BUMA Internasional Grup Tbk	190	-5	-2,56%
Bank Rakyat	137	+3	+2,24%
Semen Baturaja Persero	150	+6	+4,17%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MONI	3,090	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	820	+1,86%	748,79M
Chandra Asri Petro	1.785	+0,85%	255,81M
Barito Pacific	1.485	-1,00%	228,01M
Bank Rakyat Persero	2.710	+0,74%	219,29M
Bank Central Asia	6.050	+4,31%	200,47M
Aneka Tambang Persero	2.930	+6,16%	103,47M
Bank Mandiri Persero	4.010	+2,82%	97,69M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	135,00	+35,00%	116,34M
PT Lini Imaji Kreasi Ecosystem Tbk	220,00	+34,97%	172,19M
Electronic City Ind	153	+34,21%	22,48M
PT Wahana Interfood	290	+25,00%	374,54M
PT Royaltama Mulia Kontraktorindo	390,00	+25,00%	71,56M
Andalan Sakti	414	+24,70%	1,58M
Caturkarda Depo Bangunan PT Tbk	286	+24,35%	9,48M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1,770	-14.90%	97.80K
Bukit Darmo	83	-9.78%	8.85M
Tirta Mahakam	590	-9.23%	520.00K
Triniti Dinamik PT Tbk	50	-9.09%	209.85M
Asia Pacific Investama Tbk PT	41	-8.89%	48.30K
Arkha Jayanti	22	-8.33%	1.60M
Formosa Ingredient Factory PT Tbk	268	-7.59%	9.24M