Breaking News

Tutup

MPAC Group PLC (MPAC)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

356,00 +1,00 +0,28%

18:22:55 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0005991111

SEDOL: 0599111

Volume: 6.567
Bid/Ask: 350,00 / 360,00
Rentang Harian: 350,00 - 360,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MPAC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MPAC Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MPAC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1H	Saat Ini
	Tri-Star Bullish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	05/02/2026 11:00
	Tri-Star Bearish	30	1	05/02/2026 17:30
	Tri-Star Bearish	15	1	05/02/2026 17:45
	Bullish doji Star	1D	3	02/02/2026
	Belt Hold Bearish	1H	3	05/02/2026 15:00
	Falling Three Methods	5H	4	03/02/2026 19:00
	Belt Hold Bearish	15	4	05/02/2026 15:30
	Harami Bullish	1D	5	29/01/2026
	Harami Cross	1D	5	29/01/2026
	Inverted Hammer	5H	5	03/02/2026 14:00
	Engulfing Bearish	30	5	05/02/2026 15:00
	Belt Hold Bearish	30	5	05/02/2026 15:00
	Belt Hold Bearish	15	5	05/02/2026 15:00
	Engulfing Bearish	15	5	05/02/2026 15:00
	Engulfing Bearish	1D	6	28/01/2026
	Falling Three Methods	1W	7	14/12/2025
	Harami Cross Bearish	1H	7	04/02/2026 20:00
	Advance Block Bearish	1D	8	26/01/2026
	Harami Bullish	15	8	04/02/2026 22:30
	Harami Cross	15	8	04/02/2026 22:30
	Bullish Engulfing	1M	9	Mei '25
	Morning Doji Star	1W	9	30/11/2025
	Harami Bullish	1W	10	23/11/2025
	Harami Cross	1W	10	23/11/2025
	Advance Block Bearish	1D	10	22/01/2026
	Deliberation Bearish	1D	10	22/01/2026
	Doji Star Bearish	1D	10	22/01/2026
	Belt Hold Bullish	5H	10	30/01/2026 15:00
	Inverted Hammer	5H	10	30/01/2026 15:00
	Tri-Star Bullish	15	10	04/02/2026 22:00
	Doji Star Bearish	1D	11	21/01/2026
	Evening Doji Star	1M	12	Feb '25
	Evening Star	1M	12	Feb '25
	Three Outside Up	1H	12	03/02/2026 22:00
	Belt Hold Bullish	30	12	04/02/2026 17:00
	Deliberation Bearish	1M	13	Jan '25
	Doji Star Bearish	1M	13	Jan '25
	Bullish doji Star	5H	13	28/01/2026 23:00
	Three Outside Up	1W	14	26/10/2025
	Deliberation Bearish	1D	14	16/01/2026
	Doji Star Bearish	1D	14	16/01/2026
	Doji Star Bearish	15	14	04/02/2026 17:30
	Downside Gap Three Methods	1W	15	19/10/2025
	Bullish Engulfing	1W	15	19/10/2025
	Three Outside Up	1D	15	15/01/2026
	Dragonfly Doji	5H	15	28/01/2026 13:00
	Tri-Star Bullish	1H	15	03/02/2026 19:00
	Belt Hold Bullish	15	15	04/02/2026 17:15
	Bullish Engulfing	1D	16	14/01/2026
	Engulfing Bearish	5H	17	27/01/2026 17:00
	Stick Sandwich	5H	17	27/01/2026 17:00
	Three Outside Up	30	17	03/02/2026 22:00
	Tri-Star Bearish	15	17	04/02/2026 16:00
	Belt Hold Bullish	30	18	03/02/2026 21:00
	Bullish Engulfing	30	18	03/02/2026 21:00
	Engulfing Bearish	5H	19	26/01/2026 21:00
	Harami Bullish	1D	20	08/01/2026
	Harami Cross	1D	20	08/01/2026
	Belt Hold Bearish	1H	20	02/02/2026 23:00
	Tri-Star Bullish	30	20	03/02/2026 19:00
	Deliberation Bearish	15	20	03/02/2026 22:15
	Doji Star Bearish	15	20	03/02/2026 22:15
	Harami Cross Bearish	1D	21	07/01/2026
	Three Outside Up	15	21	03/02/2026 22:00
	Separating Lines Bullish	1H	22	02/02/2026 21:00
	Belt Hold Bullish	15	22	03/02/2026 21:15
	Bullish Engulfing	15	22	03/02/2026 21:15
	Doji Star Bearish	1D	23	05/01/2026
	Tri-Star Bullish	15	23	03/02/2026 21:00
	Doji Star Bearish	5H	24	23/01/2026 13:00
	Tri-Star Bullish	15	25	03/02/2026 19:15
	Harami Bearish	1W	26	03/08/2025
	Bullish doji Star	1D	26	30/12/2025
	Harami Bullish	1D	26	30/12/2025
	Harami Cross	1D	26	30/12/2025
	Harami Bullish	30	26	02/02/2026 23:30
	Harami Cross	30	26	02/02/2026 23:30
	Tri-Star Bearish	15	26	03/02/2026 18:30
	Bullish doji Star	1D	27	29/12/2025
	Tri-Star Bullish	15	27	03/02/2026 17:15
	Engulfing Bearish	1D	28	24/12/2025
	Homing Pigeon	30	28	02/02/2026 22:00
	Doji Star Bearish	5H	29	21/01/2026 16:00
	Bullish doji Star	1D	30	22/12/2025
	Harami Bullish	1D	30	22/12/2025
	Harami Cross	1D	30	22/12/2025
	Bullish doji Star	1W	32	22/06/2025
	Harami Bullish	1W	32	22/06/2025
	Harami Cross	1W	32	22/06/2025
	Belt Hold Bearish	30	32	02/02/2026 19:30
	Three Inside Up	1M	33	Mei '23
	Bullish doji Star	1D	33	17/12/2025
	Harami Bullish	1D	33	17/12/2025
	Harami Cross	1D	33	17/12/2025
	Harami Bullish	1M	34	Apr '23
	Harami Cross	1M	34	Apr '23
	Harami Bearish	1W	34	08/06/2025
	Bullish doji Star	1D	34	16/12/2025
	Engulfing Bearish	1D	35	15/12/2025
	Dragonfly Doji	30	35	02/02/2026 17:30
	Bullish Engulfing	1M	36	Feb '23
	Dragonfly Doji	1D	36	12/12/2025
	Bullish doji Star	1D	38	10/12/2025
	Harami Cross Bearish	1H	38	29/01/2026 21:00
	Engulfing Bearish	1D	39	09/12/2025
	Doji Star Bearish	5H	39	15/01/2026 15:00
	Engulfing Bearish	1W	40	27/04/2025
	Bullish doji Star	30	40	30/01/2026 23:30
	Harami Bullish	30	40	30/01/2026 23:30
	Harami Cross	30	40	30/01/2026 23:30
	Three Outside Up	1D	41	05/12/2025
	Doji Star Bearish	1D	41	05/12/2025
	Hanging Man	5H	41	14/01/2026 14:00
	Belt Hold Bullish	1H	41	29/01/2026 18:00
	Bullish Engulfing	1H	41	29/01/2026 18:00
	Belt Hold Bearish	30	41	30/01/2026 23:00
	Engulfing Bearish	30	41	30/01/2026 23:00
	Tri-Star Bearish	15	41	02/02/2026 19:45
	Bullish Engulfing	1D	42	04/12/2025
	Belt Hold Bullish	30	43	30/01/2026 22:00
	Bullish Engulfing	30	43	30/01/2026 22:00
	Bullish doji Star	1H	46	28/01/2026 20:00
	Belt Hold Bearish	1H	47	28/01/2026 19:00
	Engulfing Bearish	30	47	30/01/2026 19:30
	Three Inside Up	1M	49	Jan '22
	Bullish doji Star	1M	50	Des '21
	Harami Bullish	1M	50	Des '21
	Harami Cross	1M	50	Des '21
	Bullish doji Star	1D	50	24/11/2025
	Harami Bullish	1D	50	24/11/2025
	Harami Cross	1D	50	24/11/2025
	Tri-Star Bullish	30	50	30/01/2026 18:00
	Three Outside Down	1D	51	21/11/2025
	Morning Star	15	51	02/02/2026 15:30
	Morning Doji Star	15	51	02/02/2026 15:30
	Engulfing Bearish	1D	52	20/11/2025
	Bullish doji Star	15	52	02/02/2026 15:15
	Doji Star Bearish	1D	53	19/11/2025
	Three Outside Up	1M	54	Ags '21
	Bullish doji Star	15	54	30/01/2026 23:30
	Harami Bullish	15	54	30/01/2026 23:30
	Harami Cross	15	54	30/01/2026 23:30
	Bullish Engulfing	1M	55	Jul '21
	Abandoned Baby Bearish	5H	55	07/01/2026 12:00
	Evening Doji Star	5H	55	07/01/2026 12:00
	Dragonfly Doji	1H	55	27/01/2026 20:00
	Belt Hold Bullish	30	55	29/01/2026 22:00
	Bullish doji Star	1D	56	14/11/2025
	Doji Star Bearish	5H	56	06/01/2026 21:00
	Belt Hold Bullish	1H	56	27/01/2026 19:00
	Bullish Engulfing	1H	56	27/01/2026 19:00
	Harami Cross Bearish	30	56	29/01/2026 21:00
	Harami Cross Bearish	15	56	30/01/2026 22:45
	Bullish doji Star	1D	57	13/11/2025
	Belt Hold Bullish	15	57	30/01/2026 22:00
	Bullish Engulfing	15	57	30/01/2026 22:00
	Morning Doji Star	1W	59	15/12/2024
	Bullish doji Star	1W	60	08/12/2024
	Harami Bullish	1W	60	08/12/2024
	Harami Cross	1W	60	08/12/2024
	Harami Bullish	1D	60	10/11/2025
	Harami Cross	1D	60	10/11/2025
	Kicking Bearish	15	61	30/01/2026 19:45
	Deliberation Bearish	1M	62	Des '20
	Doji Star Bearish	1M	62	Des '20
	Bullish Engulfing	1D	63	05/11/2025
	Falling Three Methods	1H	63	26/01/2026 21:00
	Belt Hold Bullish	30	63	29/01/2026 15:30
	Bullish doji Star	1D	64	04/11/2025
	Harami Cross Bearish	5H	64	31/12/2025 20:00
	Abandoned Baby Bullish	1H	65	26/01/2026 19:00
	Three Inside Up	5H	67	30/12/2025 14:00
	Belt Hold Bearish	1H	67	26/01/2026 17:00
	Harami Bullish	5H	68	29/12/2025 23:00
	Harami Cross	5H	68	29/12/2025 23:00
	Harami Bullish	1H	68	26/01/2026 16:00
	Harami Cross	1H	68	26/01/2026 16:00
	Doji Star Bearish	1D	69	28/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MPAC

Tuliskan pendapat Anda mengenai MPAC Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.103,88	-42,84	-0,53%
IDX Kompas 100	1.140,21	-5,81	-0,51%
FTSE Indonesia	3.068,06	+42,52	+1,41%
US 500	6.892,0	+9,3	+0,13%
Dow Jones	49.501,30	+260,31	+0,53%
Hang Seng	26.885,24	+37,92	+0,14%
Indeks Dolar AS	97,710	+0,221	+0,23%

Emas	4.858,34	-92,46	-1,87%
Perak	76,668	-7,728	-9,16%
Minyak Mentah WTI	64,43	-0,71	-1,09%
Minyak Brent	68,70	-0,76	-1,09%
Gas Alam	3,524	+0,059	+1,70%
Kopi C AS	307,65	-1,00	-0,32%
Gula #11 AS	14,33	-0,11	-0,76%

EUR/USD	1,1791	-0,0014	-0,12%
GBP/USD	1,3564	-0,0099	-0,72%
USD/JPY	157,22	+0,53	+0,34%
AUD/USD	0,6979	-0,0013	-0,19%
EUR/JPY	185,38	+0,29	+0,16%
USD/IDR	16.867,1	+102,1	+0,61%
GBP/JPY	213,26	-0,81	-0,38%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	0	0,00%
PT BUMA Internasional Grup Tbk	308	+2	+0,65%
Bank Rakyat	218	0	0,00%
Semen Baturaja Persero	276	+10	+3,76%
Bumi Resources	240	-6	-2,44%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MPAC	356,00	+1,00	+0,28%
INTBREW	15,00	-0,10	-0,66%
Wipro Ltd	233,45	-0,36	-0,15%
ZD	34,42	-0,38	-1,09%
TAPACm	0,52	0,00	0,00%
RFGR	23,00	-1,00	-4,17%
Goldman Sachs Acc.	42,41	+0,02	+0,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	-2,44%	4,28B
Bank Rakyat Persero	3,850	-0.52%	342.76M
Bank Mandiri Persero	5,050	+1.00%	209.51M
Aneka Tambang Persero	3,810	-4.51%	201.93M
Bank Central Asia	7,800	0.00%	142.33M
Petrosea	6,125	+0.41%	93.56M
Astra International	6,950	+4.12%	72.79M

Nama	Terakhir	Prb.%	Vol.
Citatah	117	+34.48%	141.02M
Nusantara Almazia	184	+34.31%	109.70M
Kokoh Exa Nusantara Tbk PT	206.00	+33.77%	131.93M
PP Presisi Tbk PT	218	+31.33%	574.40M
Bukaka Teknik Utama	1,650	+25.00%	964.80K
Lion Metal Works	486	+24.62%	5.56M
Hotel Fitra International	665	+24.30%	19.93M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	6,125.00	-14.93%	3.88M
Multi Makmur Lemindo Tbk	154.00	-14.92%	15.59M
Sanurhasta Mitra	252	-14.86%	1.61B
MD Pictures	7,600	-14.85%	6.81M
Sunson Textile	1,580	-14.82%	748.00K
Langgeng Makmur	196	-14.78%	8.14M
Martina Berto	163	-14.66%	49.63M