Breaking News

Tutup

MPAC Group PLC (MPAC)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

222,50 -5,00 -2,20%

24/04 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0005991111

SEDOL: 0599111

Volume: 65.157
Bid/Ask: 205,00 / 225,00
Rentang Harian: 221,50 - 230,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MPAC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MPAC Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MPAC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Engulfing Bearish	1W	Saat Ini
	Falling Three Methods	1W	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Mar '26
	Three Outside Up	1W	1	12/04/2026
	Harami Bullish	1D	1	23/04/2026
	Harami Cross	1D	1	23/04/2026
	Belt Hold Bearish	5H	1	24/04/2026 14:00
	Engulfing Bearish	5H	1	24/04/2026 14:00
	Bullish Engulfing	1W	2	05/04/2026
	Harami Bullish	1H	2	24/04/2026 20:00
	Harami Cross	1H	2	24/04/2026 20:00
	Three Black Crows	1D	3	21/04/2026
	Doji Star Bearish	15	3	24/04/2026 21:15
	Belt Hold Bullish	1D	4	20/04/2026
	Belt Hold Bullish	1H	6	24/04/2026 16:00
	Bullish doji Star	1H	6	24/04/2026 16:00
	Falling Three Methods	1H	7	24/04/2026 15:00
	Belt Hold Bearish	1H	8	24/04/2026 14:00
	Stick Sandwich	1W	9	15/02/2026
	Harami Cross Bearish	1D	9	13/04/2026
	Advance Block Bearish	1D	10	10/04/2026
	Harami Bullish	5H	10	20/04/2026 20:00
	Harami Cross	5H	10	20/04/2026 20:00
	Bullish doji Star	1H	10	23/04/2026 21:00
	Harami Cross	30	10	24/04/2026 17:00
	Harami Bullish	30	10	24/04/2026 17:00
	Belt Hold Bullish	15	10	24/04/2026 17:30
	Bullish Engulfing	15	10	24/04/2026 17:30
	Bullish Engulfing	1M	11	Mei '25
	Doji Star Bearish	1D	11	09/04/2026
	Falling Three Methods	1H	11	23/04/2026 20:00
	Dark Cloud Cover	1H	12	23/04/2026 19:00
	Harami Bullish	15	12	24/04/2026 16:45
	Harami Cross	15	12	24/04/2026 16:45
	Three Stars in the South	5H	13	17/04/2026 22:00
	Morning Star	1H	13	23/04/2026 18:00
	Morning Doji Star	1H	13	23/04/2026 18:00
	Evening Doji Star	1M	14	Feb '25
	Evening Star	1M	14	Feb '25
	Bullish doji Star	1H	14	23/04/2026 17:00
	Belt Hold Bullish	30	14	24/04/2026 15:00
	Deliberation Bearish	1M	15	Jan '25
	Doji Star Bearish	1M	15	Jan '25
	Bullish Engulfing	1D	15	01/04/2026
	Morning Doji Star	1D	15	01/04/2026
	Morning Star	1D	15	01/04/2026
	Three Inside Up	1D	15	01/04/2026
	Belt Hold Bearish	1H	15	23/04/2026 15:00
	Harami Cross	1D	16	31/03/2026
	Harami Bullish	1D	16	31/03/2026
	Bullish doji Star	1D	16	31/03/2026
	Belt Hold Bearish	1H	16	23/04/2026 14:00
	Engulfing Bearish	1H	16	23/04/2026 14:00
	Belt Hold Bearish	30	16	24/04/2026 14:00
	Engulfing Bearish	30	16	24/04/2026 14:00
	Belt Hold Bullish	15	16	24/04/2026 15:00
	Bullish Engulfing	15	16	24/04/2026 15:00
	Three Inside Up	1H	17	22/04/2026 22:00
	Tri-Star Bearish	30	17	23/04/2026 22:30
	Falling Three Methods	1W	18	14/12/2025
	Harami Cross	1D	18	27/03/2026
	Harami Bullish	1D	18	27/03/2026
	Bullish doji Star	1D	18	27/03/2026
	Belt Hold Bearish	5H	18	16/04/2026 11:00
	Harami Bullish	1H	18	22/04/2026 21:00
	Harami Cross	1H	18	22/04/2026 21:00
	Belt Hold Bearish	15	19	24/04/2026 14:00
	Engulfing Bearish	15	19	24/04/2026 14:00
	Morning Doji Star	1W	20	30/11/2025
	Bullish doji Star	1D	20	25/03/2026
	Harami Bullish	1D	20	25/03/2026
	Harami Cross	1D	20	25/03/2026
	Tri-Star Bearish	15	20	23/04/2026 22:30
	Harami Bullish	1W	21	23/11/2025
	Harami Cross	1W	21	23/11/2025
	Bullish doji Star	1D	21	24/03/2026
	Belt Hold Bullish	5H	21	15/04/2026 10:00
	Tri-Star Bullish	15	21	23/04/2026 22:15
	Harami Bullish	1D	23	20/03/2026
	Harami Cross	1D	23	20/03/2026
	Dark Cloud Cover	30	23	23/04/2026 19:00
	Three Outside Up	1W	25	26/10/2025
	Harami Bullish	1D	25	18/03/2026
	Harami Cross	1D	25	18/03/2026
	Downside Gap Three Methods	1W	26	19/10/2025
	Bullish Engulfing	1W	26	19/10/2025
	Bullish doji Star	1D	26	17/03/2026
	Bullish doji Star	1H	26	21/04/2026 21:00
	Bullish doji Star	1D	27	16/03/2026
	Stick Sandwich	1D	28	13/03/2026
	Belt Hold Bearish	30	28	23/04/2026 15:00
	Bullish Engulfing	1D	29	12/03/2026
	Doji Star Bearish	5H	29	09/04/2026 19:00
	Harami Bearish	5H	29	09/04/2026 19:00
	Harami Cross Bearish	5H	29	09/04/2026 19:00
	Tri-Star Bearish	30	29	23/04/2026 14:30
	Engulfing Bearish	15	30	23/04/2026 19:00
	Harami Cross	1D	31	10/03/2026
	Harami Bullish	1D	31	10/03/2026
	Bullish doji Star	1D	31	10/03/2026
	Bullish doji Star	1D	32	09/03/2026
	Inverted Hammer	1D	33	06/03/2026
	Tri-Star Bullish	15	33	23/04/2026 18:00
	Harami Bullish	1D	34	05/03/2026
	Harami Cross	1D	34	05/03/2026
	Tri-Star Bullish	1H	34	20/04/2026 22:00
	Three Inside Up	1M	35	Mei '23
	Bullish doji Star	1D	35	04/03/2026
	Falling Three Methods	30	35	22/04/2026 20:30
	Harami Bullish	1M	36	Apr '23
	Harami Cross	1M	36	Apr '23
	Bullish doji Star	1D	36	03/03/2026
	Bullish doji Star	15	36	23/04/2026 15:30
	Harami Bearish	1W	37	03/08/2025
	Bullish doji Star	1D	37	02/03/2026
	Bullish Engulfing	1H	37	20/04/2026 19:00
	Belt Hold Bearish	15	37	23/04/2026 15:15
	Bullish Engulfing	1M	38	Feb '23
	Bullish doji Star	1D	38	27/02/2026
	Tri-Star Bearish	15	38	23/04/2026 14:30
	Hanging Man	15	39	23/04/2026 14:00
	Dragonfly Bearish	15	39	23/04/2026 14:00
	Dragonfly Doji	15	39	23/04/2026 14:00
	Harami Cross	1D	40	25/02/2026
	Bullish doji Star	1D	40	25/02/2026
	Harami Bullish	1D	40	25/02/2026
	Engulfing Bearish	1D	41	24/02/2026
	Three Inside Up	5H	41	01/04/2026 11:00
	Falling Three Methods	1H	42	20/04/2026 14:00
	Shooting Star	30	42	22/04/2026 14:00
	Inverted Hammer	30	42	22/04/2026 14:00
	Bullish doji Star	1W	43	22/06/2025
	Harami Bullish	1W	43	22/06/2025
	Harami Cross	1W	43	22/06/2025
	Bullish doji Star	30	43	21/04/2026 22:30
	Belt Hold Bullish	5H	44	31/03/2026 10:00
	Harami Bearish	1W	45	08/06/2025
	Bullish doji Star	1D	45	18/02/2026
	Falling Three Methods	1H	46	17/04/2026 19:00
	Three Inside Up	30	46	21/04/2026 21:00
	Bullish doji Star	15	46	22/04/2026 20:45
	Belt Hold Bullish	5H	47	27/03/2026 21:00
	Harami Bullish	30	47	21/04/2026 20:30
	Harami Cross	30	47	21/04/2026 20:30
	Three Outside Down	1D	48	13/02/2026
	Engulfing Bearish	1D	49	12/02/2026
	Evening Doji Star	1D	49	12/02/2026
	Harami Bullish	5H	49	27/03/2026 11:00
	Harami Cross	5H	49	27/03/2026 11:00
	Deliberation Bearish	1D	50	11/02/2026
	Doji Star Bearish	1D	50	11/02/2026
	Harami Bullish	15	50	22/04/2026 18:00
	Harami Cross	15	50	22/04/2026 18:00
	Three Inside Up	1M	51	Jan '22
	Engulfing Bearish	1W	51	27/04/2025
	Three Outside Up	1D	51	10/02/2026
	Bullish doji Star	1M	52	Des '21
	Harami Bullish	1M	52	Des '21
	Harami Cross	1M	52	Des '21
	Bullish Engulfing	1D	52	09/02/2026
	Belt Hold Bullish	15	54	22/04/2026 14:45
	Falling Three Methods	15	55	22/04/2026 14:30
	Three Outside Up	1M	56	Ags '21
	Bullish Engulfing	1M	57	Jul '21
	Bullish doji Star	1D	57	02/02/2026
	Shooting Star	15	57	22/04/2026 14:00
	Inverted Hammer	15	57	22/04/2026 14:00
	Belt Hold Bullish	5H	58	23/03/2026 17:00
	Bullish Engulfing	5H	58	23/03/2026 17:00
	Bullish doji Star	15	58	21/04/2026 22:30
	Harami Cross	1D	59	29/01/2026
	Harami Bullish	1D	59	29/01/2026
	Engulfing Bearish	1D	60	28/01/2026
	Belt Hold Bearish	1H	60	16/04/2026 14:00
	Harami Cross Bearish	30	61	20/04/2026 22:30
	Advance Block Bearish	1D	62	26/01/2026
	Homing Pigeon	5H	62	19/03/2026 23:00
	Bullish Engulfing	15	62	21/04/2026 21:30
	Tri-Star Bullish	30	63	20/04/2026 21:30
	Deliberation Bearish	1M	64	Des '20
	Doji Star Bearish	1M	64	Des '20
	Doji Star Bearish	1D	64	22/01/2026
	Deliberation Bearish	1D	64	22/01/2026
	Advance Block Bearish	1D	64	22/01/2026
	Doji Star Bearish	1D	65	21/01/2026
	Harami Bullish	1H	65	15/04/2026 18:00
	Harami Cross	1H	65	15/04/2026 18:00
	Harami Cross Bearish	30	66	20/04/2026 20:00
	Bullish Engulfing	30	67	20/04/2026 19:30
	Deliberation Bearish	1D	68	16/01/2026
	Doji Star Bearish	1D	68	16/01/2026
	Belt Hold Bullish	1H	68	15/04/2026 14:00
	Bullish Engulfing	1H	68	15/04/2026 14:00
	Three Outside Up	1D	69	15/01/2026
	Bullish Hammer	5H	69	17/03/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MPAC

Tuliskan pendapat Anda mengenai MPAC Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,360	-0,240	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	99,13	+0,26	+0,25%
Gas Alam	2,683	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	+0,0038	+0,33%
GBP/USD	1,3533	+0,0065	+0,48%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7151	+0,0022	+0,31%
EUR/JPY	186,82	+0,20	+0,11%
USD/IDR	17.192,5	-92,5	-0,54%
GBP/JPY	215,67	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MPAC	222,50	-5,00	-2,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6.09%	4.44B
Bank Central Asia	6,050	-5.84%	435.00M
Bank Rakyat Persero	3.070	-2,85%	428,09M
Telkom Indonesia	2.810	-2,43%	254,59M
Energi Mega Persada	1.900	-9,09%	235,31M
Bank Mandiri Persero	4,500	-2.81%	218.70M
Petrosea	5.600	-9,31%	105,69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34.46%	325.21M
BSA Logistics Indonesia	1,330.00	+24.88%	7.16M
Bank Bumi Arta	865	+24.46%	8.12M
Berlina	790	+24.41%	1.48M
Citatah	161	+23.85%	399.53M
Bersama Mencapai Puncak PT Tbk	665.00	+20.91%	65.46M
Golden Eagle Energy	2,160	+12.50%	1.75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15.00%	15.94M
Ateliers Mecaniques D’Indonesie	204	-15.00%	3.47M
Matahari	1,650	-14.95%	17.21M
Bangun Karya Perkasa Jaya PT Tbk	74.00	-14.94%	70.94M
Harapan Duta Pertiwi PT	228	-14.93%	404.40M
PT Wahana Interfood	378	-14.86%	261.60M
Island Concepts	109	-14.84%	33.71M