Breaking News

Tutup

Modulight Oyj (MODUL)

Helsinki

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,16 +0,05 +4,14%

15:45:22 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Finlandia

ISIN: FI4000511506

S/N: 42616936

Volume: 20
Bid/Ask: 0,00 / 0,00
Rentang Harian: 1,16 - 1,16

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MODUL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Modulight Oyj dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Modulight Oyj tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Down	1W	1	08/02/2026
	Tri-Star Bullish	30	1	18/02/2026 23:00
	Tri-Star Bullish	15	1	18/02/2026 23:15
	Engulfing Bearish	1W	2	01/02/2026
	Upside Gap Three Methods	1W	2	01/02/2026
	Three Outside Up	5H	2	18/02/2026 14:00
	Belt Hold Bullish	5H	3	17/02/2026 23:00
	Bullish Engulfing	5H	3	17/02/2026 23:00
	Belt Hold Bullish	15	4	18/02/2026 16:00
	Belt Hold Bullish	1H	5	17/02/2026 23:00
	Bullish Engulfing	1H	5	17/02/2026 23:00
	Harami Cross Bearish	15	5	18/02/2026 15:45
	Harami Cross	1D	6	11/02/2026
	Doji Star Bearish	30	6	18/02/2026 15:00
	Three Outside Up	30	6	18/02/2026 15:00
	Bullish Engulfing	1W	7	28/12/2025
	Three Outside Down	1D	7	10/02/2026
	Belt Hold Bullish	30	7	17/02/2026 23:00
	Bullish Engulfing	30	7	17/02/2026 23:00
	Engulfing Bearish	1D	8	09/02/2026
	Doji Star Bearish	15	8	18/02/2026 15:00
	Deliberation Bearish	15	8	18/02/2026 15:00
	Harami Bullish	1D	9	06/02/2026
	Harami Cross	1D	9	06/02/2026
	Belt Hold Bullish	1H	9	17/02/2026 19:00
	Three Outside Up	15	9	17/02/2026 23:15
	Stick Sandwich	1D	10	05/02/2026
	Gravestone Doji	5H	10	13/02/2026 14:00
	Belt Hold Bullish	1H	10	17/02/2026 18:00
	Harami Cross Bearish	30	10	17/02/2026 20:30
	Bullish Engulfing	15	10	17/02/2026 23:00
	Belt Hold Bullish	15	10	17/02/2026 23:00
	Bullish Engulfing	1D	11	04/02/2026
	Belt Hold Bullish	1H	11	17/02/2026 17:00
	Belt Hold Bullish	30	11	17/02/2026 19:30
	Belt Hold Bullish	30	12	17/02/2026 18:30
	Bullish Engulfing	30	12	17/02/2026 18:30
	Harami Cross Bearish	15	13	17/02/2026 20:45
	Belt Hold Bullish	15	14	17/02/2026 19:45
	Bullish Engulfing	15	14	17/02/2026 19:45
	Bullish Engulfing	1D	15	29/01/2026
	Morning Star	30	18	17/02/2026 15:00
	Three Inside Up	30	18	17/02/2026 15:00
	Morning Doji Star	30	18	17/02/2026 15:00
	Abandoned Baby Bullish	30	18	17/02/2026 15:00
	Belt Hold Bullish	15	18	17/02/2026 17:30
	Doji Star Bearish	1D	19	23/01/2026
	Bullish doji Star	30	19	16/02/2026 23:00
	Harami Bullish	30	19	16/02/2026 23:00
	Harami Cross	30	19	16/02/2026 23:00
	Falling Three Methods	1W	21	21/09/2025
	Deliberation Bearish	1H	21	13/02/2026 23:00
	Doji Star Bearish	1H	21	13/02/2026 23:00
	Harami Cross Bearish	5H	22	06/02/2026 22:00
	Tri-Star Bullish	30	22	16/02/2026 20:00
	Abandoned Baby Bullish	15	22	17/02/2026 15:45
	Morning Doji Star	15	22	17/02/2026 15:45
	Bullish Hammer	1D	23	19/01/2026
	Belt Hold Bullish	5H	23	06/02/2026 17:00
	Tri-Star Bearish	30	23	16/02/2026 18:00
	Bullish doji Star	15	23	17/02/2026 15:30
	Belt Hold Bearish	15	24	17/02/2026 15:15
	Harami Bullish	1M	26	Des '23
	Bullish doji Star	15	26	16/02/2026 23:15
	Harami Bullish	15	26	16/02/2026 23:15
	Harami Cross	15	26	16/02/2026 23:15
	Harami Bullish	1H	27	13/02/2026 17:00
	Harami Cross	1H	27	13/02/2026 17:00
	Tri-Star Bullish	30	27	16/02/2026 15:30
	Belt Hold Bullish	5H	28	04/02/2026 20:00
	Bullish Engulfing	5H	28	04/02/2026 20:00
	Belt Hold Bearish	1H	28	13/02/2026 16:00
	Doji Star Bearish	30	29	13/02/2026 23:00
	Tri-Star Bullish	15	29	16/02/2026 20:15
	Three Outside Down	1H	30	12/02/2026 23:00
	Homing Pigeon	1H	30	12/02/2026 23:00
	Separating Lines Bullish	30	30	13/02/2026 22:30
	Tri-Star Bearish	15	30	16/02/2026 18:15
	Advance Block Bearish	1D	31	07/01/2026
	Belt Hold Bearish	1H	31	12/02/2026 22:00
	Engulfing Bearish	1H	31	12/02/2026 22:00
	Advance Block Bearish	1D	32	05/01/2026
	Doji Star Bearish	1D	32	05/01/2026
	Gravestone Doji	1D	32	05/01/2026
	Harami Bullish	5H	32	02/02/2026 23:00
	Harami Cross	5H	32	02/02/2026 23:00
	Tri-Star Bullish	1H	32	12/02/2026 19:00
	Three Outside Up	1W	33	29/06/2025
	Bullish Engulfing	1W	34	22/06/2025
	Tri-Star Bullish	15	34	16/02/2026 15:30
	Abandoned Baby Bearish	1M	35	Mar '23
	Separating Lines Bullish	1H	35	12/02/2026 15:00
	Doji Star Bearish	1M	36	Feb '23
	Bullish Hammer	1D	36	23/12/2025
	Belt Hold Bearish	1H	36	11/02/2026 23:00
	Bullish doji Star	30	36	13/02/2026 19:00
	Harami Bullish	30	36	13/02/2026 19:00
	Harami Cross	30	36	13/02/2026 19:00
	Doji Star Bearish	15	36	13/02/2026 23:15
	Three Inside Up	1W	37	01/06/2025
	Three Outside Up	5H	37	29/01/2026 19:00
	Separating Lines Bullish	15	37	13/02/2026 22:30
	Harami Bullish	1W	38	25/05/2025
	Bullish Engulfing	5H	38	29/01/2026 14:00
	Three Inside Up	5H	38	29/01/2026 14:00
	Belt Hold Bearish	15	38	13/02/2026 21:45
	Bullish Hammer	1D	39	18/12/2025
	Harami Bullish	5H	39	28/01/2026 23:00
	Harami Cross	5H	39	28/01/2026 23:00
	Belt Hold Bullish	1H	39	11/02/2026 19:00
	Belt Hold Bullish	1H	40	11/02/2026 18:00
	Tri-Star Bearish	30	40	13/02/2026 16:30
	Bullish doji Star	1D	41	16/12/2025
	Harami Bullish	5H	42	27/01/2026 22:00
	Harami Bullish	1D	43	12/12/2025
	Harami Cross	1D	43	12/12/2025
	Bullish doji Star	15	43	13/02/2026 19:15
	Harami Bullish	15	43	13/02/2026 19:15
	Harami Cross	15	43	13/02/2026 19:15
	Belt Hold Bullish	30	44	12/02/2026 22:30
	Homing Pigeon	15	44	13/02/2026 18:30
	Three Inside Up	1H	45	10/02/2026 22:00
	Kicking Bearish	15	45	13/02/2026 18:15
	Falling Three Methods	1W	46	30/03/2025
	Harami Bullish	1H	46	10/02/2026 21:00
	Harami Cross	1H	46	10/02/2026 21:00
	Tri-Star Bullish	30	46	12/02/2026 19:30
	Tri-Star Bullish	30	48	12/02/2026 16:30
	Bullish doji Star	1H	49	10/02/2026 17:00
	Harami Bullish	1H	49	10/02/2026 17:00
	Harami Cross	1H	49	10/02/2026 17:00
	Tri-Star Bearish	30	49	12/02/2026 16:00
	Tri-Star Bearish	15	49	13/02/2026 16:30
	Belt Hold Bearish	1H	50	10/02/2026 15:00
	Doji Star Bearish	5H	51	22/01/2026 22:00
	Morning Doji Star	1W	52	16/02/2025
	Engulfing Bearish	1D	52	01/12/2025
	Stick Sandwich	1D	52	01/12/2025
	Belt Hold Bearish	30	52	11/02/2026 23:00
	Bullish doji Star	1W	53	09/02/2025
	Doji Star Bearish	5H	53	22/01/2026 12:00
	Tri-Star Bearish	1H	53	09/02/2026 21:00
	Belt Hold Bearish	30	53	11/02/2026 21:00
	Engulfing Bearish	1D	54	27/11/2025
	Tri-Star Bullish	15	54	12/02/2026 22:45
	Bullish Engulfing	5H	55	21/01/2026 16:00
	Belt Hold Bullish	1H	55	09/02/2026 18:00
	Tri-Star Bearish	15	55	12/02/2026 22:30
	Upside Gap Three Methods	1W	57	12/01/2025
	Homing Pigeon	1H	57	09/02/2026 16:00
	Tri-Star Bullish	15	57	12/02/2026 19:30
	Belt Hold Bullish	30	58	11/02/2026 18:00
	Harami Cross Bearish	1H	60	06/02/2026 22:00
	Abandoned Baby Bullish	30	60	11/02/2026 17:00
	Morning Doji Star	30	60	11/02/2026 17:00
	Morning Star	30	60	11/02/2026 17:00
	Three Inside Up	30	60	11/02/2026 17:00
	Tri-Star Bearish	15	60	12/02/2026 16:15
	Harami Cross	1W	61	15/12/2024
	Bullish Engulfing	5H	61	16/01/2026 21:00
	Bullish doji Star	30	61	11/02/2026 16:30
	Harami Bullish	30	61	11/02/2026 16:30
	Harami Cross	30	61	11/02/2026 16:30
	Falling Three Methods	1W	62	08/12/2024
	Falling Three Methods	1D	62	17/11/2025
	Kicking Bearish	30	62	11/02/2026 16:00
	Harami Bullish	15	63	11/02/2026 23:15
	Harami Cross	15	63	11/02/2026 23:15
	Belt Hold Bullish	1D	65	12/11/2025
	Bullish doji Star	1H	65	06/02/2026 16:00
	Belt Hold Bearish	15	65	11/02/2026 21:15
	Engulfing Bearish	5H	66	14/01/2026 19:00
	Belt Hold Bearish	1H	66	06/02/2026 15:00
	Engulfing Bearish	1H	66	06/02/2026 15:00
	Inverted Hammer	1D	68	07/11/2025
	Harami Bullish	30	68	10/02/2026 21:00
	Harami Cross	30	68	10/02/2026 21:00
	Belt Hold Bullish	1H	69	05/02/2026 21:00
	Belt Hold Bullish	15	69	11/02/2026 19:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MODUL

Tuliskan pendapat Anda mengenai Modulight Oyj

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.270,21	-40,01	-0,48%
IDX Kompas 100	1.163,44	-5,91	-0,51%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.876,9	-4,4	-0,06%
Dow Jones	49.662,66	+129,47	+0,26%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,510	-0,111	-0,11%

Emas	5.037,11	+27,61	+0,55%
Perak	79,093	+1,495	+1,93%
Minyak Mentah WTI	66,05	+1,00	+1,54%
Minyak Brent	71,34	+0,99	+1,41%
Gas Alam	2,999	-0,012	-0,40%
Kopi C AS	285,20	+2,10	+0,74%
Gula #11 AS	14,17	-0,01	-0,07%

EUR/USD	1,1806	+0,0022	+0,19%
GBP/USD	1,3514	+0,0010	+0,07%
USD/JPY	154,85	+0,05	+0,03%
AUD/USD	0,7073	+0,0030	+0,43%
EUR/JPY	182,83	+0,29	+0,16%
USD/IDR	16.899,1	+47,6	+0,28%
GBP/JPY	209,26	+0,23	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	+2	+0,52%
PT BUMA Internasional Grup Tbk	310	-2	-0,64%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	282	-6	-2,08%
Bumi Resources	300	+16	+5,63%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MODUL	1,16	+0,05	+4,14%
BMO US Preferred .	17,21	+0,11	+0,64%
SBMM ETF Money Ma.	17,903	+0,007	+0,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	300	+5,63%	9,58B
Astrindo Nusantara Infrasruktur Tbk PT	244	+7,96%	4,55B
Merdeka Battery Materials PT	905,00	+15,29%	1,29B
Indospring	2.870	+3,99%	234,30M
Aneka Tambang Persero	4.230	+4,44%	180,78M
Bank Mandiri Persero	5.075	-3,79%	133,67M
Bank Central Asia	7.175	-1,37%	132,94M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	216.00	+35.00%	209.00M
Raja Roti Cemerlang	126.00	+34.04%	324.58M
Cilacap Samudera Fishing Industry	94,00	+28,77%	1,53B
Satria Mega Kencana	2.350	+25,00%	1,82M
PT Royaltama Mulia Kontraktorindo	1.010,00	+24,69%	26,29M
Surya Permata Andalan Tbk PT	810	+24,62%	2,97M
Sekar Bumi	685	+24,55%	5,18M

Nama	Terakhir	Prb.%	Vol.
Sunson Textile	1.535	-14,96%	4,17M
Rockfields Prop	3.210	-14,85%	492,30K
Satu Visi Putra PT Tbk	720.00	-14.79%	10.97M
PT Hillcon Tbk	58,00	-14,71%	57,14M
Unggul Indah Cahaya	11,650	-12.41%	155.40K
Capitol Nusantara	218	-9.92%	976.70K
Graha Prima Mentari PT Tbk	358.00	-9.60%	4.32M