Breaking News

Tutup

Modulight Oyj (MODUL)

Helsinki

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,01 +0,01 +0,50%

16:54:54 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Finlandia

ISIN: FI4000511506

S/N: 42616936

Volume: 3.784
Bid/Ask: 0,00 / 0,00
Rentang Harian: 1,00 - 1,01

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MODUL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Modulight Oyj dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Modulight Oyj tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Dragonfly Doji	5H	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	18/10/2026
	Harami Bullish	1D	1	28/10/2026
	Harami Cross	1D	1	28/10/2026
	Harami Bullish	5H	1	28/10/2026 21:00
	Harami Cross	5H	1	28/10/2026 21:00
	Dragonfly Doji	1H	1	29/10/2026 15:00
	Dragonfly Doji	30	1	29/10/2026 15:00
	Bullish doji Star	30	2	28/10/2026 23:00
	Harami Bullish	30	2	28/10/2026 23:00
	Harami Cross	30	2	28/10/2026 23:00
	Tri-Star Bullish	15	3	28/10/2026 23:15
	Engulfing Bearish	1M	4	Jun '26
	Evening Doji Star	1M	4	Jun '26
	Bullish doji Star	1W	4	27/09/2026
	Belt Hold Bullish	1D	4	23/10/2026
	Bullish Engulfing	1D	4	23/10/2026
	Bullish doji Star	1H	4	28/10/2026 21:00
	Harami Bullish	1H	4	28/10/2026 21:00
	Harami Cross	1H	4	28/10/2026 21:00
	Tri-Star Bearish	15	4	28/10/2026 22:45
	Three Outside Up	1M	5	Mei '26
	Doji Star Bearish	1M	5	Mei '26
	Engulfing Bearish	1D	5	22/10/2026
	Bullish doji Star	30	5	28/10/2026 20:30
	Harami Bullish	30	5	28/10/2026 20:30
	Harami Cross	30	5	28/10/2026 20:30
	Bullish Engulfing	1M	6	Apr '26
	Abandoned Baby Bullish	1D	6	21/10/2026
	Morning Doji Star	1D	6	21/10/2026
	Morning Star	1D	6	21/10/2026
	Inverted Hammer	1W	7	06/09/2026
	Bullish doji Star	1D	7	20/10/2026
	Harami Cross	15	7	28/10/2026 20:30
	Bullish doji Star	15	7	28/10/2026 20:30
	Harami Bullish	15	7	28/10/2026 20:30
	Engulfing Bearish	1W	9	23/08/2026
	Belt Hold Bullish	5H	10	23/10/2026 11:00
	Bullish Engulfing	5H	10	23/10/2026 11:00
	Harami Cross	1D	11	14/10/2026
	Homing Pigeon	1D	11	14/10/2026
	Bullish Engulfing	1W	12	02/08/2026
	Inverted Hammer	5H	12	22/10/2026 15:00
	Bullish doji Star	30	13	27/10/2026 22:30
	Doji Star Bearish	15	13	28/10/2026 16:00
	Bullish doji Star	1W	14	19/07/2026
	Kicking Bearish	30	14	27/10/2026 22:00
	Separating Lines Bullish	15	14	28/10/2026 15:30
	Separating Lines Bullish	30	15	27/10/2026 20:30
	Abandoned Baby Bullish	1W	16	05/07/2026
	Belt Hold Bullish	1D	16	07/10/2026
	Belt Hold Bullish	1H	16	27/10/2026 16:00
	Harami Bullish	1W	17	28/06/2026
	Harami Cross	1W	17	28/06/2026
	Dragonfly Doji	1W	17	28/06/2026
	Bullish doji Star	1W	17	28/06/2026
	Bullish doji Star	15	17	27/10/2026 22:30
	Kicking Bearish	15	18	27/10/2026 22:15
	Hanging Man	1H	19	26/10/2026 22:00
	Dragonfly Bearish	1H	19	26/10/2026 22:00
	Abandoned Baby Bullish	30	20	27/10/2026 16:30
	Belt Hold Bullish	30	20	27/10/2026 16:30
	Bullish Engulfing	30	20	27/10/2026 16:30
	Tri-Star Bearish	15	20	27/10/2026 20:15
	Bullish doji Star	30	21	27/10/2026 16:00
	Tri-Star Bullish	15	21	27/10/2026 20:00
	Bullish Hammer	1D	22	29/09/2026
	Belt Hold Bullish	1H	23	26/10/2026 18:00
	Abandoned Baby Bullish	5H	24	15/10/2026 13:00
	Tri-Star Bullish	15	24	27/10/2026 19:00
	Three Outside Up	1D	25	24/09/2026
	Bullish doji Star	5H	25	14/10/2026 22:00
	Tri-Star Bearish	15	25	27/10/2026 18:45
	Abandoned Baby Bullish	1D	26	23/09/2026
	Bullish Engulfing	1D	26	23/09/2026
	Bullish doji Star	1D	27	22/09/2026
	Harami Cross	1H	27	23/10/2026 23:00
	Harami Bullish	1H	27	23/10/2026 23:00
	Belt Hold Bullish	5H	29	13/10/2026 16:00
	Belt Hold Bullish	15	29	27/10/2026 16:00
	Belt Hold Bullish	1W	31	22/03/2026
	Inverted Hammer	1W	31	22/03/2026
	Three Inside Up	1D	32	15/09/2026
	Harami Bullish	30	32	26/10/2026 17:30
	Harami Cross	30	32	26/10/2026 17:30
	Inverted Hammer	1D	33	14/09/2026
	Belt Hold Bearish	5H	33	12/10/2026 10:00
	Three Black Crows	5H	33	12/10/2026 10:00
	Harami Bullish	1M	34	Des '23
	Homing Pigeon	5H	34	09/10/2026 22:00
	Belt Hold Bullish	1D	35	10/09/2026
	Bullish Engulfing	1W	36	15/02/2026
	Belt Hold Bearish	1D	36	09/09/2026
	Belt Hold Bullish	1H	36	23/10/2026 14:00
	Bullish Engulfing	1H	36	23/10/2026 14:00
	Three Outside Down	1W	37	08/02/2026
	Engulfing Bearish	1W	38	01/02/2026
	Upside Gap Three Methods	1W	38	01/02/2026
	Bullish Engulfing	1D	38	07/09/2026
	Harami Bullish	30	38	23/10/2026 23:00
	Harami Cross	30	38	23/10/2026 23:00
	Dragonfly Doji	5H	39	08/10/2026 11:00
	Belt Hold Bullish	5H	40	07/10/2026 20:00
	Three Outside Up	30	40	23/10/2026 21:30
	Harami Bullish	1D	41	02/09/2026
	Harami Cross	1D	41	02/09/2026
	Engulfing Bearish	1D	42	01/09/2026
	Belt Hold Bullish	5H	42	07/10/2026 10:00
	Three Inside Up	15	42	26/10/2026 18:00
	Bullish Engulfing	15	42	26/10/2026 18:00
	Belt Hold Bullish	15	42	26/10/2026 18:00
	Abandoned Baby Bearish	1M	43	Mar '23
	Bullish Engulfing	1W	43	28/12/2025
	Bullish Engulfing	1D	43	31/08/2026
	Inverted Hammer	1D	43	31/08/2026
	Harami Bullish	1H	43	22/10/2026 15:00
	Harami Cross	1H	43	22/10/2026 15:00
	Harami Bullish	15	43	26/10/2026 17:30
	Harami Cross	15	43	26/10/2026 17:30
	Doji Star Bearish	1M	44	Feb '23
	Bullish doji Star	1D	44	28/08/2026
	Belt Hold Bearish	1H	44	22/10/2026 14:00
	Belt Hold Bullish	30	46	23/10/2026 18:30
	Bullish doji Star	1D	47	25/08/2026
	Harami Bullish	1D	47	25/08/2026
	Harami Cross	1D	47	25/08/2026
	Harami Bullish	5H	47	02/10/2026 20:00
	Harami Cross	5H	47	02/10/2026 20:00
	Abandoned Baby Bearish	30	47	23/10/2026 18:00
	Evening Doji Star	30	47	23/10/2026 18:00
	Evening Star	30	47	23/10/2026 18:00
	Belt Hold Bearish	5H	48	02/10/2026 15:00
	Harami Cross Bearish	1H	50	21/10/2026 15:00
	Bullish doji Star	15	50	23/10/2026 23:15
	Harami Bullish	15	50	23/10/2026 23:15
	Harami Cross	15	50	23/10/2026 23:15
	Belt Hold Bullish	5H	51	01/10/2026 14:00
	Inverted Hammer	5H	51	01/10/2026 14:00
	Doji Star Bearish	1H	52	20/10/2026 22:00
	Bullish Engulfing	1D	53	17/08/2026
	Belt Hold Bullish	1H	53	20/10/2026 21:00
	Bullish Engulfing	1H	53	20/10/2026 21:00
	Three Inside Up	1H	53	20/10/2026 21:00
	Evening Doji Star	1D	54	14/08/2026
	Harami Bullish	1H	54	20/10/2026 19:00
	Harami Cross	1H	54	20/10/2026 19:00
	Three Outside Up	30	54	23/10/2026 14:30
	Doji Star Bearish	1D	55	13/08/2026
	Belt Hold Bullish	30	55	23/10/2026 14:00
	Bullish Engulfing	30	55	23/10/2026 14:00
	Bullish Engulfing	1D	56	12/08/2026
	Doji Star Bearish	15	56	23/10/2026 21:00
	Falling Three Methods	1W	57	21/09/2025
	Harami Cross	5H	57	28/09/2026 21:00
	Harami Bullish	5H	57	28/09/2026 21:00
	Bullish doji Star	5H	57	28/09/2026 21:00
	Belt Hold Bullish	1H	57	20/10/2026 16:00
	Belt Hold Bullish	15	57	23/10/2026 20:45
	Tri-Star Bullish	5H	59	28/09/2026 11:00
	Harami Bullish	1D	63	03/08/2026
	Harami Cross	1D	63	03/08/2026
	Belt Hold Bullish	15	64	23/10/2026 18:30
	Belt Hold Bearish	1D	65	30/07/2026
	Harami Bullish	5H	65	23/09/2026 21:00
	Harami Cross	5H	65	23/09/2026 21:00
	Belt Hold Bullish	15	65	23/10/2026 18:15
	Harami Bullish	1H	66	16/10/2026 21:00
	Harami Cross	1H	66	16/10/2026 21:00
	Abandoned Baby Bearish	15	66	23/10/2026 18:00
	Evening Doji Star	15	66	23/10/2026 18:00
	Evening Star	15	66	23/10/2026 18:00
	Bullish Engulfing	5H	67	23/09/2026 11:00
	Doji Star Bearish	15	67	23/10/2026 17:30
	Belt Hold Bearish	30	68	21/10/2026 22:00
	Three Outside Up	1W	69	29/06/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MODUL

Tuliskan pendapat Anda mengenai Modulight Oyj

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.112,65	-169,66	-3,21%
IDX Kompas 100	655,99	-29,76	-4,34%
FTSE Indonesia Local	1.914,59	-24,28	-1,25%
US 500	7.733,5	-10,9	-0,14%
Dow Jones	52.475,10	+97,53	+0,19%
Hang Seng	22.958,65	-136,18	-0,59%
Indeks Dolar AS	102,005	-0,026	-0,03%

Emas	4.046,00	-5,60	-0,14%
Perak	53,030	-0,636	-1,19%
Minyak Mentah WTI	101,25	-1,53	-1,49%
Minyak Brent	110,05	-1,59	-1,42%
Gas Alam	3,040	+0,008	+0,26%
Kopi C AS	286,55	-0,20	-0,07%
Gula #11 AS	19,67	+0,33	+1,71%

EUR/USD	1,1149	-0,0008	-0,07%
GBP/USD	1,3325	-0,0004	-0,03%
USD/JPY	157,99	+0,15	+0,10%
AUD/USD	0,7038	-0,0016	-0,23%
EUR/JPY	176,16	+0,09	+0,05%
USD/IDR	18.147,4	+10,6	+0,06%
GBP/JPY	210,52	+0,17	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-5	-3,21%
PT BUMA Internasional Grup Tbk	150	-1	-0,66%
Bank Rakyat	111	-4	-3,48%
Semen Baturaja Persero	125	-4	-3,10%
Bumi Resources	121	-6	-4,72%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MODUL	1,01	+0,01	+0,50%
WisdomTree Physic.	19,10	-0,10	-0,52%
LETA	70,62	+6,42	+10,00%
MTF SAL (4A) Indx.	2.529	0	0,00%
EMANE	50,04	-0,96	-1,88%
BBSN	75,000	-2,500	-3,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	121	-4,72%	2,92B
Chandra Asri Petro	1.350	+1,12%	360,53M
Bank Central Asia	4.940	-6,35%	312,44M
Telkom Indonesia	1.980	-4,35%	270,49M
Bank Rakyat Persero	2.810	-3,77%	223,90M
Bank Mandiri Persero	3.720	-3,13%	156,70M
Astra International	4.690	-6,20%	82,08M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.420	+24,86%	858,60K
Yanaprima Hastapersada	1.055	+24,85%	1,62M
PT Temas Tbk	127	+15,45%	125,72M
Krida Jaringan Nusantara	126	+12,50%	110,10M
Mitra Komunikasi Nusantara Tbk PT	10	+11,11%	5,50M
Nusa Palapa Gemilang PT Tbk	42	+7,69%	27,91M
Inocycle	147	+7,30%	58,37M

Nama	Terakhir	Prb.%	Vol.
Boston Furniture	144	-10,00%	2,74M
IDeA Indonesia Akademi Tbk PT	198	-10,00%	17,58M
Pt Harta Djaya Karya Tbk	91,00	-9,90%	38,23M
Lupromax Pelumas Indonesia Tbk PT	83,00	-9,78%	4,71M
Soraya Berjaya Indonesia Tbk PT	65,00	-9,72%	3,32M
Cashlez World	180	-9,55%	2,32M
Abadi Nusantara Hijau Investama	342,00	-9,52%	234,53M