Breaking News

Tutup

BH Leasing SA (BHL)

Tunis

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,400 +0,100 +2,33%

26/10 - Tutup. Mata uang dalam TND

Jenis: Ekuitas

Pasar: Tunisia

ISIN: TN0006720049

Volume: 41
Bid/Ask: 4,110 / 4,400
Rentang Harian: 4,400 - 4,400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BHL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham BH Leasing SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham BH Leasing tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	1W	Saat Ini
Pola Selesai
	Tri-Star Bullish	1H	1	26/10/2026 15:00
	Tri-Star Bullish	30	1	26/10/2026 15:00
	Tri-Star Bullish	15	1	26/10/2026 15:00
	Engulfing Bearish	1M	2	Ags '26
	Belt Hold Bullish	1W	3	04/10/2026
	Tri-Star Bearish	5H	3	23/10/2026 11:00
	Tri-Star Bearish	1H	3	23/10/2026 15:00
	Tri-Star Bearish	30	3	23/10/2026 15:00
	Tri-Star Bearish	15	3	23/10/2026 15:00
	Hanging Man	1M	4	Jun '26
	Dragonfly Doji	1W	4	27/09/2026
	Tri-Star Bullish	1H	5	21/10/2026 15:00
	Tri-Star Bullish	30	5	21/10/2026 15:00
	Tri-Star Bullish	15	5	21/10/2026 15:00
	Tri-Star Bullish	1D	7	09/10/2026
	Tri-Star Bullish	1D	9	07/10/2026
	Tri-Star Bullish	1H	9	13/10/2026 19:00
	Tri-Star Bullish	30	9	13/10/2026 19:30
	Tri-Star Bullish	15	9	13/10/2026 19:45
	Bullish doji Star	1M	10	Des '25
	Harami Bullish	1M	10	Des '25
	Harami Cross	1M	10	Des '25
	Dragonfly Doji	1W	10	16/08/2026
	Tri-Star Bearish	5H	10	13/10/2026 11:00
	Tri-Star Bearish	1H	10	13/10/2026 15:00
	Tri-Star Bearish	30	10	13/10/2026 15:00
	Tri-Star Bearish	15	10	13/10/2026 15:00
	Bullish Engulfing	1M	12	Okt '25
	Three Black Crows	1W	12	02/08/2026
	Tri-Star Bullish	5H	13	09/10/2026 12:00
	Tri-Star Bullish	1H	13	09/10/2026 15:00
	Tri-Star Bullish	30	13	09/10/2026 15:00
	Tri-Star Bullish	15	13	09/10/2026 15:00
	Hanging Man	1W	14	19/07/2026
	Tri-Star Bullish	1D	16	24/09/2026
	Tri-Star Bullish	5H	16	05/10/2026 18:00
	Tri-Star Bullish	1H	16	05/10/2026 19:00
	Tri-Star Bullish	30	16	05/10/2026 19:30
	Tri-Star Bullish	15	16	05/10/2026 19:45
	Harami Bullish	1M	17	Mei '25
	Shooting Star	1W	17	28/06/2026
	Tri-Star Bearish	1D	17	23/09/2026
	Tri-Star Bullish	1H	19	02/10/2026 15:00
	Tri-Star Bullish	30	19	02/10/2026 15:00
	Tri-Star Bullish	15	19	02/10/2026 15:00
	Evening Doji Star	1W	20	07/06/2026
	Evening Star	1W	20	07/06/2026
	Deliberation Bearish	1W	21	31/05/2026
	Doji Star Bearish	1W	21	31/05/2026
	Hanging Man	1W	21	31/05/2026
	Dragonfly Bearish	1W	21	31/05/2026
	Tri-Star Bearish	5H	21	29/09/2026 12:00
	Tri-Star Bullish	1H	21	29/09/2026 19:00
	Tri-Star Bullish	30	21	29/09/2026 19:30
	Tri-Star Bullish	15	21	29/09/2026 19:45
	Three Outside Down	1M	22	Des '24
	Tri-Star Bullish	1D	22	16/09/2026
	Tri-Star Bearish	1H	22	29/09/2026 15:00
	Tri-Star Bearish	30	22	29/09/2026 15:00
	Tri-Star Bearish	15	22	29/09/2026 15:00
	Engulfing Bearish	1M	23	Nov '24
	Tri-Star Bullish	5H	23	28/09/2026 11:00
	Tri-Star Bullish	1H	24	28/09/2026 15:00
	Tri-Star Bullish	30	24	28/09/2026 15:00
	Tri-Star Bullish	15	24	28/09/2026 15:00
	Dragonfly Bearish	1W	25	03/05/2026
	Hanging Man	1W	25	03/05/2026
	Doji Star Bearish	1W	25	03/05/2026
	Hanging Man	1M	26	Ags '24
	Harami Bearish	1M	26	Ags '24
	Harami Cross Bearish	1D	26	04/09/2026
	Tri-Star Bearish	5H	27	23/09/2026 16:00
	Tri-Star Bullish	15	27	24/09/2026 19:45
	Tri-Star Bullish	5H	28	22/09/2026 15:00
	Tri-Star Bearish	1H	28	23/09/2026 19:00
	Tri-Star Bearish	30	28	23/09/2026 19:30
	Tri-Star Bearish	15	28	23/09/2026 19:45
	Bullish Engulfing	1M	29	Mei '24
	Homing Pigeon	1W	29	05/04/2026
	Tri-Star Bearish	1D	29	01/09/2026
	Tri-Star Bullish	1H	29	22/09/2026 19:00
	Tri-Star Bullish	30	29	22/09/2026 19:30
	Tri-Star Bullish	15	29	22/09/2026 19:45
	Belt Hold Bullish	1W	31	22/03/2026
	Bullish Engulfing	1W	31	22/03/2026
	Tri-Star Bullish	1H	31	18/09/2026 19:00
	Tri-Star Bullish	30	31	18/09/2026 19:30
	Tri-Star Bullish	15	31	18/09/2026 19:45
	Tri-Star Bullish	1D	32	19/08/2026
	Tri-Star Bullish	1D	34	17/08/2026
	Tri-Star Bullish	1H	35	16/09/2026 15:00
	Tri-Star Bullish	30	35	16/09/2026 15:00
	Tri-Star Bullish	15	35	16/09/2026 15:00
	Downside Gap Three Methods	1W	36	08/02/2026
	Tri-Star Bearish	5H	38	04/09/2026 17:00
	Tri-Star Bearish	1H	39	04/09/2026 19:00
	Tri-Star Bearish	30	39	04/09/2026 19:30
	Tri-Star Bearish	15	39	04/09/2026 19:45
	Doji Star Bearish	1M	40	Jun '23
	Harami Bearish	1M	40	Jun '23
	Harami Cross Bearish	1M	40	Jun '23
	Evening Star	1W	40	11/01/2026
	Three Inside Down	1W	40	11/01/2026
	Harami Bullish	1D	40	04/08/2026
	Harami Cross	1D	40	04/08/2026
	Tri-Star Bullish	5H	40	03/09/2026 11:00
	Doji Star Bearish	1W	41	04/01/2026
	Hanging Man	1W	41	04/01/2026
	Dragonfly Bearish	1W	41	04/01/2026
	Harami Bearish	1W	41	04/01/2026
	Harami Cross Bearish	1W	41	04/01/2026
	Tri-Star Bullish	1H	41	03/09/2026 15:00
	Tri-Star Bullish	30	41	03/09/2026 15:00
	Tri-Star Bullish	15	41	03/09/2026 15:00
	Belt Hold Bullish	1W	42	28/12/2025
	Bullish Engulfing	1W	42	28/12/2025
	Tri-Star Bullish	1D	42	31/07/2026
	Tri-Star Bearish	5H	42	01/09/2026 19:00
	Belt Hold Bearish	1M	43	Mar '23
	Tri-Star Bearish	1H	43	01/09/2026 19:00
	Tri-Star Bearish	30	43	01/09/2026 19:30
	Tri-Star Bearish	15	43	01/09/2026 19:45
	Harami Cross	1M	45	Jan '23
	Belt Hold Bullish	1W	46	30/11/2025
	Belt Hold Bullish	1D	46	24/07/2026
	Tri-Star Bullish	5H	47	19/08/2026 11:00
	Belt Hold Bullish	1W	48	16/11/2025
	Harami Cross Bearish	1M	49	Sep '22
	Dragonfly Doji	1M	51	Jul '22
	Belt Hold Bearish	1W	51	26/10/2025
	Tri-Star Bullish	5H	51	12/08/2026 19:00
	Tri-Star Bullish	30	51	18/08/2026 19:30
	Tri-Star Bullish	15	51	18/08/2026 19:45
	Separating Lines Bullish	1W	52	19/10/2025
	Tri-Star Bearish	1H	52	18/08/2026 18:00
	Tri-Star Bearish	30	52	18/08/2026 18:00
	Tri-Star Bearish	15	52	18/08/2026 18:00
	Belt Hold Bearish	1D	53	15/07/2026
	Engulfing Bearish	1D	53	15/07/2026
	Evening Doji Star	1M	54	Apr '22
	Two Crows	1M	54	Apr '22
	Harami Bullish	1W	54	05/10/2025
	Harami Cross	1W	54	05/10/2025
	Doji Star Bearish	1M	55	Mar '22
	Tri-Star Bullish	15	55	12/08/2026 19:45
	Bullish Engulfing	1W	56	21/09/2025
	Tri-Star Bullish	15	57	10/08/2026 19:45
	Deliberation Bearish	1W	58	07/09/2025
	Harami Bullish	5H	58	04/08/2026 16:00
	Harami Cross	5H	58	04/08/2026 16:00
	Abandoned Baby Bullish	1D	59	07/07/2026
	Belt Hold Bullish	1D	59	07/07/2026
	Thrusting Bearish	1W	60	24/08/2025
	Tri-Star Bullish	5H	60	31/07/2026 17:00
	Tri-Star Bearish	1H	60	07/08/2026 18:00
	Tri-Star Bearish	30	60	07/08/2026 18:00
	Tri-Star Bearish	15	60	07/08/2026 18:00
	Belt Hold Bearish	1D	61	02/07/2026
	Engulfing Bearish	1D	61	02/07/2026
	Belt Hold Bullish	5H	64	24/07/2026 15:00
	Bullish Engulfing	5H	64	24/07/2026 15:00
	Three Inside Up	5H	64	24/07/2026 15:00
	Tri-Star Bearish	1H	64	05/08/2026 18:00
	Tri-Star Bearish	30	64	05/08/2026 18:00
	Tri-Star Bearish	15	64	05/08/2026 18:00
	Tri-Star Bearish	1D	65	25/06/2026
	Harami Cross	5H	65	23/07/2026 19:00
	Harami Bullish	5H	65	23/07/2026 19:00
	Bullish doji Star	5H	65	23/07/2026 19:00
	Belt Hold Bullish	1W	67	29/06/2025
	Bullish Engulfing	1W	67	29/06/2025
	Tri-Star Bullish	15	67	03/08/2026 19:45
	Belt Hold Bearish	1D	68	15/06/2026
	Tri-Star Bearish	1H	68	03/08/2026 18:00
	Tri-Star Bearish	30	68	03/08/2026 18:00
	Tri-Star Bearish	15	68	03/08/2026 18:00
	Doji Star Bearish	1M	69	Jan '21
	Belt Hold Bullish	1W	69	15/06/2025
	Homing Pigeon	1D	69	12/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BHL

Tuliskan pendapat Anda mengenai BH Leasing SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.172,12	-94,01	-1,79%
IDX Kompas 100	667,65	-14,69	-2,15%
FTSE Indonesia Local	1.938,87	-14,24	-0,73%
US 500	7.724,2	+1,5	+0,02%
Dow Jones	52.377,57	+15,99	+0,03%
Hang Seng	23.101,00	+59,68	+0,26%
Indeks Dolar AS	102,265	+0,103	+0,10%

Emas	4.051,32	-23,28	-0,57%
Perak	53,965	-0,545	-1,00%
Minyak Mentah WTI	101,50	+1,60	+1,60%
Minyak Brent	111,03	+1,62	+1,48%
Gas Alam	3,059	+0,055	+1,83%
Kopi C AS	294,25	-6,70	-2,23%
Gula #11 AS	19,20	+0,10	+0,52%

EUR/USD	1,1122	-0,0004	-0,04%
GBP/USD	1,3295	-0,0011	-0,08%
USD/JPY	157,93	-0,02	-0,01%
AUD/USD	0,7033	+0,0007	+0,10%
EUR/JPY	175,63	-0,10	-0,06%
USD/IDR	18.175,2	+66,5	+0,37%
GBP/JPY	209,95	-0,19	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	150	-1	-0,66%
PT BUMA Internasional Grup Tbk	150	-5	-3,23%
Bank Rakyat	112	-1	-0,88%
Semen Baturaja Persero	127	+1	+0,79%
Bumi Resources	121	-7	-5,47%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BHL	4,400	+0,100	+2,33%
Dolphin MM Fund I.	109,770	+0,020	+0,02%
T-REX 2X Long AKA.	14,93	+0,36	+2,47%
CMIG3	17,24	+0,20	+1,17%
GMZ1	0,207	-0,001	-0,48%
601678	4,62	+0,02	+0,44%
6608	5,97	+0,21	+3,56%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	121	-5,47%	3,00B
Bank Central Asia	5.100	+4,08%	283,80M
Chandra Asri Petro	1.280	-5,88%	185,24M
Telkom Indonesia	2.050	-4,21%	173,76M
Bank Rakyat Persero	2.850	-1,72%	114,99M
Bank Mandiri Persero	3.790	-2,07%	100,50M
Singaraja Putra	9.575	-6,81%	15,60M

Nama	Terakhir	Prb.%	Vol.
Mitra Energi Persada	189	+26,85%	11,40M
Panca Budi Idaman	620	+18,10%	11,13M
Koka Indonesia PT	132,00	+16,81%	55,00M
Esta Multi Usaha	167	+16,78%	7,79M
Mitra Komunikasi Nusantara Tbk PT	9	+12,50%	6,94M
Indorama Synthetics	2.880	+11,20%	18,20K
Lautan Luas	950	+11,11%	484,30K

Nama	Terakhir	Prb.%	Vol.
Estee Gold Feet PT Tbk	1.010,00	-9,82%	399,80K
Agro Bahari Nusantara PT Tbk	304,00	-9,52%	2,48M
Abadi Nusantara Hijau Investama	362,00	-8,59%	179,81M
Logisticsplus International Tbk PT	43,00	-8,51%	18,85M
Techno9 Indonesia PT Tbk	67,00	-8,22%	15,27M
Imago Mulia Persada Tbk PT	595	-7,75%	39,10K
Nanotech Indonesia Global Tbk PT	28,00	-6,67%	263,52M