Breaking News

Tutup

Modern Insulators Ltd (MDIS)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

450,40 -11,15 -2,42%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE219W01012

S/N: 515008

Volume: 16.058
Bid/Ask: 450,40 / 450,40
Rentang Harian: 445,00 - 465,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MDIS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Modern Insulators Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Modern Insulators tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	1W	Saat Ini
	Three Black Crows	1D	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	2	23/09/2026
	Dark Cloud Cover	1D	2	23/09/2026
	Harami Bullish	15	2	25/09/2026 16:15
	Harami Cross	15	2	25/09/2026 16:15
	Harami Cross	1W	3	30/08/2026
	Three Outside Up	1H	3	25/09/2026 13:00
	Engulfing Bearish	15	3	25/09/2026 16:00
	Deliberation Bearish	1D	4	21/09/2026
	Doji Star Bearish	1D	4	21/09/2026
	Bullish Engulfing	1H	4	25/09/2026 12:00
	Engulfing Bearish	30	5	25/09/2026 14:00
	Belt Hold Bullish	15	5	25/09/2026 15:30
	Belt Hold Bullish	1H	6	25/09/2026 10:00
	Bullish Engulfing	1D	7	16/09/2026
	Belt Hold Bullish	1H	8	24/09/2026 15:00
	Morning Doji Star	15	8	25/09/2026 14:45
	Three Inside Up	15	8	25/09/2026 14:45
	Belt Hold Bearish	1D	9	11/09/2026
	Belt Hold Bullish	15	9	25/09/2026 14:30
	Bullish doji Star	15	9	25/09/2026 14:30
	Harami Cross	15	9	25/09/2026 14:30
	Engulfing Bearish	5H	10	21/09/2026 09:00
	Abandoned Baby Bearish	15	10	25/09/2026 14:15
	Evening Doji Star	15	10	25/09/2026 14:15
	Doji Star Bearish	5H	11	18/09/2026 16:00
	Harami Cross Bearish	5H	11	18/09/2026 16:00
	Belt Hold Bullish	1H	11	24/09/2026 12:00
	Doji Star Bearish	15	11	25/09/2026 14:00
	Gravestone Doji	15	11	25/09/2026 14:00
	Belt Hold Bullish	30	12	25/09/2026 10:30
	Belt Hold Bearish	15	13	25/09/2026 13:30
	Belt Hold Bullish	30	15	24/09/2026 15:30
	Bullish Engulfing	30	15	24/09/2026 15:30
	Morning Doji Star	1M	16	Mei '25
	Upside Gap Three Methods	1W	16	31/05/2026
	Bullish doji Star	1M	17	Apr '25
	Inverted Hammer	1H	17	23/09/2026 13:00
	Bullish Hammer	30	17	24/09/2026 14:30
	Bullish Hammer	30	18	24/09/2026 14:00
	Three Outside Up	30	18	24/09/2026 14:00
	Bullish doji Star	1M	19	Feb '25
	Three Outside Up	1D	19	28/08/2026
	Bullish Engulfing	30	19	24/09/2026 13:30
	Belt Hold Bullish	1D	20	27/08/2026
	Bullish Engulfing	1D	20	27/08/2026
	Dragonfly Doji	30	20	24/09/2026 13:00
	Harami Bullish	1M	21	Des '24
	Harami Cross	1M	21	Des '24
	Belt Hold Bearish	5H	21	11/09/2026 09:00
	Engulfing Bearish	5H	21	11/09/2026 09:00
	Three Outside Up	1H	21	22/09/2026 16:00
	Doji Star Bearish	5H	22	10/09/2026 13:00
	Hanging Man	5H	22	10/09/2026 13:00
	Dragonfly Bearish	5H	22	10/09/2026 13:00
	Belt Hold Bullish	30	22	24/09/2026 12:00
	Inverted Hammer	15	23	25/09/2026 11:00
	Harami Bullish	1H	24	22/09/2026 13:00
	Harami Cross	1H	24	22/09/2026 13:00
	Belt Hold Bullish	15	24	25/09/2026 10:45
	Engulfing Bearish	1M	25	Ags '24
	Bullish Engulfing	1D	25	20/08/2026
	Bullish Engulfing	15	26	24/09/2026 16:30
	Doji Star Bearish	1M	28	Mei '24
	Belt Hold Bullish	1D	28	17/08/2026
	Thrusting Bearish	1W	29	01/03/2026
	Harami Cross	1D	29	14/08/2026
	Three Black Crows	5H	29	07/09/2026 15:00
	Evening Doji Star	1H	30	21/09/2026 14:00
	Abandoned Baby Bearish	1H	30	21/09/2026 14:00
	Bullish doji Star	15	30	24/09/2026 15:30
	Harami Bullish	15	30	24/09/2026 15:30
	Harami Cross	15	30	24/09/2026 15:30
	Engulfing Bearish	1M	31	Feb '24
	Bullish Engulfing	1D	31	12/08/2026
	Belt Hold Bearish	5H	31	04/09/2026 12:00
	Dark Cloud Cover	5H	31	04/09/2026 12:00
	Doji Star Bearish	1H	31	21/09/2026 13:00
	Gravestone Doji	1H	31	21/09/2026 13:00
	Harami Cross	1H	33	21/09/2026 11:00
	Belt Hold Bullish	15	33	24/09/2026 14:45
	Deliberation Bearish	1M	34	Nov '23
	Doji Star Bearish	1M	34	Nov '23
	Abandoned Baby Bearish	1D	34	07/08/2026
	Evening Doji Star	1D	34	07/08/2026
	Engulfing Bearish	1H	34	21/09/2026 10:00
	Deliberation Bearish	1D	35	06/08/2026
	Doji Star Bearish	1D	35	06/08/2026
	Doji Star Bearish	1H	35	18/09/2026 16:00
	Belt Hold Bullish	15	35	24/09/2026 14:15
	Bullish Engulfing	15	35	24/09/2026 14:15
	Bullish Engulfing	5H	36	02/09/2026 15:00
	Harami Cross Bearish	30	37	23/09/2026 11:00
	Three Outside Up	15	37	24/09/2026 13:45
	Bullish doji Star	5H	38	01/09/2026 14:00
	Harami Bullish	5H	38	01/09/2026 14:00
	Harami Cross	5H	38	01/09/2026 14:00
	Bullish Engulfing	15	38	24/09/2026 13:30
	Dragonfly Doji	15	39	24/09/2026 13:15
	Three Inside Up	1M	40	Mei '23
	Harami Bullish	1M	41	Apr '23
	Belt Hold Bullish	30	41	22/09/2026 15:30
	Bullish Engulfing	30	41	22/09/2026 15:30
	Evening Doji Star	1M	42	Mar '23
	Dragonfly Doji	15	42	24/09/2026 12:15
	Doji Star Bearish	1M	43	Feb '23
	Bullish doji Star	30	44	22/09/2026 14:00
	Belt Hold Bullish	5H	45	27/08/2026 09:00
	Bullish Engulfing	5H	45	27/08/2026 09:00
	Stick Sandwich	30	45	22/09/2026 13:30
	Bullish doji Star	15	45	24/09/2026 11:30
	Harami Bullish	15	45	24/09/2026 11:30
	Harami Cross	15	45	24/09/2026 11:30
	Bullish Engulfing	1D	47	21/07/2026
	Bullish Engulfing	15	47	24/09/2026 11:00
	Three Outside Up	1W	48	19/10/2025
	Belt Hold Bullish	1H	48	17/09/2026 10:00
	Belt Hold Bearish	30	49	22/09/2026 11:30
	Bullish doji Star	15	49	23/09/2026 16:45
	Bullish doji Star	5H	50	24/08/2026 16:00
	Harami Bullish	5H	50	24/08/2026 16:00
	Harami Cross	5H	50	24/08/2026 16:00
	Belt Hold Bearish	15	50	23/09/2026 16:30
	Engulfing Bearish	15	50	23/09/2026 16:30
	Harami Cross Bearish	30	51	22/09/2026 10:30
	Doji Star Bearish	30	51	22/09/2026 10:30
	Three Black Crows	5H	52	24/08/2026 06:00
	Dragonfly Doji	15	52	23/09/2026 16:00
	Bullish Engulfing	1M	53	Apr '22
	Two Crows	5H	53	21/08/2026 13:00
	Downside Gap Three Methods	1H	53	16/09/2026 12:00
	Bullish Engulfing	1H	53	16/09/2026 12:00
	Three Outside Up	1D	54	10/07/2026
	Belt Hold Bearish	5H	54	21/08/2026 08:00
	Falling Three Methods	1M	55	Feb '22
	Bullish Engulfing	1D	55	09/07/2026
	Belt Hold Bullish	15	55	23/09/2026 15:15
	Bullish Engulfing	1M	56	Jan '22
	Engulfing Bearish	1W	56	24/08/2025
	Bullish doji Star	1H	56	15/09/2026 16:00
	Harami Cross	1H	56	15/09/2026 16:00
	Three Stars in the South	30	56	21/09/2026 14:30
	Bullish doji Star	15	56	23/09/2026 15:00
	Harami Cross	1M	57	Des '21
	Three Outside Up	1W	57	17/08/2025
	Bullish Engulfing	1W	58	10/08/2025
	Harami Cross	1H	58	15/09/2026 14:00
	Harami Bullish	1H	58	15/09/2026 14:00
	Bullish doji Star	1H	58	15/09/2026 14:00
	Dark Cloud Cover	1M	59	Okt '21
	Three Outside Up	1D	59	03/07/2026
	Belt Hold Bullish	1D	60	02/07/2026
	Bullish Engulfing	1D	60	02/07/2026
	Bullish doji Star	5H	60	18/08/2026 15:00
	Three Outside Up	1H	60	15/09/2026 12:00
	Bullish Engulfing	1H	61	15/09/2026 11:00
	Doji Star Bearish	1M	62	Jul '21
	Harami Cross	30	62	21/09/2026 11:30
	Belt Hold Bullish	5H	63	17/08/2026 09:00
	Three Outside Up	1W	64	29/06/2025
	Engulfing Bearish	1D	64	25/06/2026
	Three Outside Up	5H	64	14/08/2026 16:00
	Engulfing Bearish	30	64	21/09/2026 10:30
	Three Black Crows	1M	65	Apr '21
	Bullish Engulfing	1W	65	22/06/2025
	Belt Hold Bearish	15	65	23/09/2026 12:45
	Engulfing Bearish	15	65	23/09/2026 12:45
	Three Black Crows	1W	67	08/06/2025
	Bullish Engulfing	1H	67	11/09/2026 12:00
	Three Inside Up	1H	67	11/09/2026 12:00
	Harami Cross	1H	68	11/09/2026 11:00
	Bullish doji Star	1H	68	11/09/2026 11:00
	Harami Bullish	1H	68	11/09/2026 11:00
	Inverted Hammer	30	68	18/09/2026 15:00
	Morning Doji Star	15	68	23/09/2026 12:00
	Doji Star Bearish	1D	69	18/06/2026
	Bullish Engulfing	5H	69	12/08/2026 14:00
	Belt Hold Bearish	1H	69	11/09/2026 10:00
	Engulfing Bearish	1H	69	11/09/2026 10:00
	Harami Bullish	15	69	23/09/2026 11:45
	Harami Cross	15	69	23/09/2026 11:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MDIS

Tuliskan pendapat Anda mengenai Modern Insulators Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.253,83	-44,78	-0,71%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.225,04	+20,37	+0,92%
US 500	7.735,5	+31,3	+0,41%
Dow Jones	51.349,98	-161,61	-0,31%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,685	-0,333	-0,33%

Emas	4.349,07	+51,07	+1,19%
Perak	65,438	+1,436	+2,24%
Minyak Mentah WTI	92,36	-2,25	-2,38%
Minyak Brent	104,82	-1,78	-1,67%
Gas Alam	3,157	-0,140	-4,25%
Kopi C AS	282,05	+6,70	+2,43%
Gula #11 AS	18,69	+0,08	+0,43%

EUR/USD	1,1408	+0,0030	+0,26%
GBP/USD	1,3255	+0,0033	+0,25%
USD/JPY	157,61	-1,24	-0,78%
AUD/USD	0,7036	+0,0024	+0,34%
EUR/JPY	179,81	-0,97	-0,54%
USD/IDR	17.915,0	+33,9	+0,19%
GBP/JPY	208,90	-1,08	-0,51%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MDIS	450,40	-11,15	-2,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Rakyat Persero	3.150	+0,32%	87,24M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Antam	3.230	-1,22%	67,54M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Trimegah Karya Pratama Tbk PT	200	+12,99%	293,21M
Metropolitan Land	575	+10,58%	1,78M
Rockfields Prop	2.110	+10,18%	1,20M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M