Breaking News

Tutup

Model Restaurants Company Plc (FOOD)

Amman

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Model Restaurants. Silakan coba pencarian lain untuk data real-time

0,320 0,000 0,00%

30/03 - Tutup. Mata uang dalam JOD

Jenis: Ekuitas

Pasar: Yordania

ISIN: JO3127211014

Volume: 0
Bid/Ask: 0,310 / 0,320
Rentang Harian: 0,320 - 0,320

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FOOD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Model Restaurants Company Plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Model Restaurants tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross Bearish	1D	1	29/03/2017
	Harami Cross Bearish	5H	1	29/03/2017 11:00
	Harami Cross Bearish	1M	4	Nov '16
	Three Outside Up	1W	4	26/02/2017
	Abandoned Baby Bullish	1W	5	19/02/2017
	Belt Hold Bullish	1W	5	19/02/2017
	Bullish Engulfing	1W	5	19/02/2017
	Morning Doji Star	1W	5	19/02/2017
	Morning Star	1W	5	19/02/2017
	Harami Cross Bearish	1D	5	20/03/2017
	Bullish doji Star	1W	6	12/02/2017
	Belt Hold Bullish	1D	6	19/03/2017
	Doji Star Bearish	5H	6	19/03/2017 11:00
	Three Outside Up	1M	7	Ags '16
	Belt Hold Bullish	1D	7	12/03/2017
	Belt Hold Bullish	5H	7	12/03/2017 14:00
	Bullish Engulfing	1M	8	Jul '16
	Bullish doji Star	1W	8	29/01/2017
	Doji Star Bearish	1D	9	07/03/2017
	Doji Star Bearish	5H	9	07/03/2017 14:00
	Belt Hold Bullish	1W	10	08/01/2017
	Bullish Engulfing	1W	10	08/01/2017
	Belt Hold Bullish	1D	11	05/03/2017
	Belt Hold Bullish	5H	11	05/03/2017 12:00
	Belt Hold Bullish	1W	12	25/12/2016
	Belt Hold Bullish	5H	12	02/03/2017 14:00
	Abandoned Baby Bullish	1M	13	Sep '13
	Bullish Engulfing	1M	13	Sep '13
	Bullish doji Star	1M	14	Ags '13
	Dragonfly Doji	1M	14	Ags '13
	Belt Hold Bullish	1W	14	11/12/2016
	On Neck Bearish	1M	15	Jul '13
	Hanging Man	1D	15	27/02/2017
	Dragonfly Bearish	1D	15	27/02/2017
	Doji Star Bearish	1D	15	27/02/2017
	Deliberation Bearish	1D	15	27/02/2017
	Hanging Man	5H	15	27/02/2017 11:00
	Dragonfly Bearish	5H	15	27/02/2017 11:00
	On Neck Bearish	1M	16	Jun '13
	Dragonfly Bearish	1D	18	22/02/2017
	Three Outside Up	1D	18	22/02/2017
	Hanging Man	1D	18	22/02/2017
	Doji Star Bearish	1D	18	22/02/2017
	Dark Cloud Cover	1M	19	Mar '13
	Belt Hold Bullish	1D	19	21/02/2017
	Bullish Engulfing	1D	19	21/02/2017
	Doji Star Bearish	5H	19	22/02/2017 11:00
	Hanging Man	5H	19	22/02/2017 11:00
	Dragonfly Bearish	5H	19	22/02/2017 11:00
	Three Outside Up	5H	19	22/02/2017 11:00
	Bullish Engulfing	1M	20	Feb '13
	Bullish Engulfing	5H	20	21/02/2017 10:00
	Belt Hold Bullish	5H	20	21/02/2017 10:00
	Separating Lines Bullish	1W	21	23/10/2016
	Belt Hold Bullish	1M	22	Des '12
	Bullish Engulfing	1M	22	Des '12
	Belt Hold Bullish	1D	22	14/02/2017
	Bullish doji Star	1M	23	Nov '12
	Belt Hold Bullish	5H	23	14/02/2017 13:00
	Belt Hold Bullish	1D	25	09/02/2017
	Stick Sandwich	1M	26	Ags '12
	Belt Hold Bullish	5H	26	09/02/2017 13:00
	Doji Star Bearish	1W	28	28/08/2016
	Gravestone Doji	1W	28	28/08/2016
	Bullish doji Star	1D	28	06/02/2017
	Engulfing Bearish	1D	29	05/02/2017
	Belt Hold Bearish	5H	31	05/02/2017 14:00
	Engulfing Bearish	5H	31	05/02/2017 14:00
	Harami Cross Bearish	1D	37	23/01/2017
	Harami Cross	1W	39	12/06/2016
	Harami Bullish	1W	39	12/06/2016
	Dragonfly Doji	1W	39	12/06/2016
	Bullish doji Star	1W	39	12/06/2016
	On Neck Bearish	1W	39	12/06/2016
	Doji Star Bearish	5H	40	11/01/2017 14:00
	Belt Hold Bullish	1W	41	29/05/2016
	Doji Star Bearish	1D	41	04/01/2017
	Gravestone Doji	1W	42	22/05/2016
	Belt Hold Bullish	1D	42	02/01/2017
	Tri-Star Bearish	5H	42	05/01/2017 13:00
	Belt Hold Bullish	1D	43	29/12/2016
	Doji Star Bearish	5H	44	02/01/2017 10:00
	Harami Cross Bearish	1W	45	01/05/2016
	Belt Hold Bullish	5H	45	29/12/2016 11:00
	Dragonfly Doji	1D	47	19/12/2016
	Belt Hold Bullish	1D	48	18/12/2016
	Engulfing Bearish	1M	49	Mei '10
	Belt Hold Bullish	1D	49	15/12/2016
	Bullish Engulfing	1D	49	15/12/2016
	Dragonfly Doji	5H	49	19/12/2016 11:00
	Three Outside Up	1M	50	Apr '10
	Three Outside Down	1W	50	27/03/2016
	Harami Cross Bearish	1D	50	14/12/2016
	Belt Hold Bullish	5H	50	18/12/2016 10:00
	Bullish Engulfing	1M	51	Mar '10
	Belt Hold Bearish	1W	51	20/03/2016
	Engulfing Bearish	1W	51	20/03/2016
	Belt Hold Bullish	1D	51	13/12/2016
	Belt Hold Bullish	5H	51	15/12/2016 12:00
	Bullish Engulfing	5H	51	15/12/2016 12:00
	Belt Hold Bullish	1D	52	11/12/2016
	Tri-Star Bearish	5H	52	14/12/2016 11:00
	Harami Bullish	1M	53	Jan '10
	Harami Cross	1M	53	Jan '10
	Belt Hold Bullish	1W	53	08/09/2013
	Bullish doji Star	1M	55	Nov '09
	Belt Hold Bullish	5H	55	11/12/2016 13:00
	Three Inside Down	1M	56	Okt '09
	Belt Hold Bullish	1D	56	05/12/2016
	Belt Hold Bullish	5H	56	08/12/2016 15:00
	Bullish Engulfing	5H	56	08/12/2016 15:00
	Belt Hold Bullish	1D	57	04/12/2016
	Bullish Engulfing	1D	57	04/12/2016
	Bullish doji Star	1W	59	28/07/2013
	Harami Bullish	1W	59	28/07/2013
	Harami Cross	1W	59	28/07/2013
	Belt Hold Bullish	5H	60	05/12/2016 12:00
	Belt Hold Bullish	1W	61	14/07/2013
	Belt Hold Bullish	1D	61	27/11/2016
	Belt Hold Bullish	5H	61	04/12/2016 11:00
	Bullish Engulfing	5H	61	04/12/2016 11:00
	Dragonfly Doji	1W	62	07/07/2013
	Belt Hold Bullish	1W	63	30/06/2013
	Three Outside Down	1M	64	Okt '08
	Dragonfly Doji	1W	64	23/06/2013
	Bullish Engulfing	5H	64	28/11/2016 15:00
	Engulfing Bearish	1M	65	Sep '08
	Belt Hold Bullish	1D	66	17/11/2016
	Belt Hold Bullish	5H	66	27/11/2016 14:00
	Deliberation Bearish	1M	67	Jul '08
	Doji Star Bearish	1M	67	Jul '08
	Three Outside Down	1W	67	02/06/2013
	On Neck Bearish	1W	67	02/06/2013
	Three Outside Up	1M	68	Jun '08
	Engulfing Bearish	1W	68	26/05/2013
	Doji Star Bearish	1D	68	15/11/2016
	Three Outside Up	1D	68	15/11/2016
	Doji Star Bearish	5H	68	22/11/2016 14:00
	Hanging Man	5H	68	22/11/2016 14:00
	Dragonfly Bearish	5H	68	22/11/2016 14:00
	Bullish Engulfing	1M	69	Mei '08
	Abandoned Baby Bullish	1D	69	14/11/2016
	Belt Hold Bullish	1D	69	14/11/2016
	Bullish Engulfing	1D	69	14/11/2016

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FOOD

Tuliskan pendapat Anda mengenai Model Restaurants Company Plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.180,26	+72,05	+1,18%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.141,12	+1,29	+0,06%
US 500	7.461,4	-72,5	-0,96%
Dow Jones	52.552,97	-105,67	-0,20%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,610	+0,041	+0,04%

Emas	4.002,20	+10,10	+0,25%
Perak	55,835	-0,352	-0,63%
Minyak Mentah WTI	80,47	+1,52	+1,93%
Minyak Brent	85,69	+1,46	+1,73%
Gas Alam	2,871	+0,013	+0,45%
Kopi C AS	313,53	+0,93	+0,30%
Gula #11 AS	14,56	+0,12	+0,83%

EUR/USD	1,1437	-0,0006	-0,05%
GBP/USD	1,3440	-0,0036	-0,27%
USD/JPY	162,43	+0,04	+0,02%
AUD/USD	0,6971	-0,0024	-0,34%
EUR/JPY	185,78	-0,03	-0,02%
USD/IDR	17.901,7	-53,9	-0,30%
GBP/JPY	218,30	-0,53	-0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FOOD	0,320	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2.970	+3,85%	441,99M
Chandra Asri Petro	1.945	+0,78%	320,34M
Bank Central Asia	6.475	+4,02%	319,19M
Bank Mandiri Persero	4.480	+3,94%	263,36M
Telkom Indonesia	2.660	+5,14%	143,96M
Bank Negar	3.580	+2,29%	103,07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14.29%	39.68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M