Breaking News

Tutup

Sygnis SA (SYG)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,1400 +0,0050 +0,44%

20:57:25 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLMODE000019

Volume: 12.863
Bid/Ask: 1,1100 / 1,1300
Rentang Harian: 1,1000 - 1,1450

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SYG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sygnis SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sygnis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
Pola Selesai
	Bullish doji Star	1W	2	19/07/2026
	Harami Bullish	1W	2	19/07/2026
	Harami Cross	1W	2	19/07/2026
	Bullish Engulfing	1D	2	03/08/2026
	Morning Doji Star	1D	2	03/08/2026
	Three Inside Up	1D	2	03/08/2026
	Doji Star Bearish	5H	2	04/08/2026 21:00
	Bullish doji Star	1D	3	31/07/2026
	Harami Bullish	1D	3	31/07/2026
	Harami Cross	1D	3	31/07/2026
	Bullish Hammer	5H	4	04/08/2026 11:00
	Belt Hold Bearish	5H	4	04/08/2026 11:00
	Belt Hold Bearish	5H	5	03/08/2026 20:00
	Belt Hold Bullish	1H	5	05/08/2026 14:00
	Belt Hold Bullish	30	5	05/08/2026 17:00
	Belt Hold Bullish	15	5	05/08/2026 17:15
	Doji Star Bearish	30	6	05/08/2026 16:30
	Three Inside Up	5H	7	03/08/2026 10:00
	Bullish Engulfing	1W	8	07/06/2026
	Harami Bullish	5H	8	31/07/2026 22:00
	Harami Cross	5H	8	31/07/2026 22:00
	Engulfing Bearish	1M	9	Nov '25
	Bullish Engulfing	1D	10	22/07/2026
	Downside Gap Three Methods	1D	10	22/07/2026
	Bullish Hammer	5H	10	31/07/2026 12:00
	Bullish Hammer	1D	11	21/07/2026
	Three Inside Up	1H	11	04/08/2026 16:00
	Bullish Hammer	1W	12	10/05/2026
	Bullish doji Star	1H	12	04/08/2026 15:00
	Harami Bullish	1H	12	04/08/2026 15:00
	Harami Cross	1H	12	04/08/2026 15:00
	Belt Hold Bullish	15	12	05/08/2026 14:00
	Dragonfly Doji	5H	13	30/07/2026 11:00
	Bullish Hammer	1H	13	04/08/2026 14:00
	Belt Hold Bearish	1H	13	04/08/2026 14:00
	Harami Bullish	1W	14	26/04/2026
	Harami Cross	1W	14	26/04/2026
	Belt Hold Bullish	5H	14	29/07/2026 20:00
	Tri-Star Bullish	1H	14	03/08/2026 22:00
	Tri-Star Bearish	15	14	04/08/2026 20:45
	Thrusting Bearish	5H	16	29/07/2026 10:00
	Doji Star Bearish	1H	16	03/08/2026 20:00
	Belt Hold Bearish	30	16	04/08/2026 17:30
	Bullish doji Star	15	16	04/08/2026 18:30
	Harami Bullish	15	16	04/08/2026 18:30
	Harami Cross	15	16	04/08/2026 18:30
	Doji Star Bearish	1H	18	03/08/2026 17:00
	Three Inside Up	1M	19	Jan '25
	Bullish Engulfing	1H	19	03/08/2026 16:00
	Tri-Star Bearish	15	19	04/08/2026 17:45
	Harami Bullish	1M	20	Des '24
	Harami Cross	1M	20	Des '24
	Three Outside Up	5H	20	27/07/2026 13:00
	Bullish doji Star	30	20	04/08/2026 15:00
	Harami Bullish	30	20	04/08/2026 15:00
	Harami Cross	30	20	04/08/2026 15:00
	Deliberation Bearish	1D	21	07/07/2026
	Doji Star Bearish	1D	21	07/07/2026
	Belt Hold Bullish	5H	21	24/07/2026 20:00
	Bullish Engulfing	5H	21	24/07/2026 20:00
	Bullish Engulfing	1H	21	03/08/2026 14:00
	Belt Hold Bearish	30	21	04/08/2026 14:00
	Bullish Hammer	30	21	04/08/2026 14:00
	Hanging Man	15	21	04/08/2026 17:15
	Dragonfly Bearish	15	21	04/08/2026 17:15
	Dragonfly Doji	15	21	04/08/2026 17:15
	Harami Bullish	1H	23	31/07/2026 21:00
	Harami Cross	1H	23	31/07/2026 21:00
	Doji Star Bearish	30	24	03/08/2026 20:00
	Harami Cross	1W	25	08/02/2026
	Harami Bullish	1W	25	08/02/2026
	Bullish doji Star	1W	25	08/02/2026
	Three Outside Down	1H	25	31/07/2026 19:00
	Bullish doji Star	15	26	04/08/2026 15:15
	Harami Bullish	15	26	04/08/2026 15:15
	Harami Cross	15	26	04/08/2026 15:15
	Doji Star Bearish	1H	27	31/07/2026 17:00
	Belt Hold Bearish	15	27	04/08/2026 14:00
	Bullish Hammer	15	27	04/08/2026 14:00
	Three Outside Down	1M	28	Apr '24
	Engulfing Bearish	1W	28	18/01/2026
	Evening Doji Star	1W	28	18/01/2026
	Tri-Star Bullish	15	28	03/08/2026 22:00
	Engulfing Bearish	1M	29	Mar '24
	Advance Block Bearish	1W	29	11/01/2026
	Deliberation Bearish	1W	29	11/01/2026
	Doji Star Bearish	1W	29	11/01/2026
	Tri-Star Bearish	15	29	03/08/2026 21:00
	Bullish Engulfing	1H	30	31/07/2026 14:00
	Bullish doji Star	1D	31	23/06/2026
	Doji Star Bearish	1H	31	30/07/2026 22:00
	Belt Hold Bullish	30	31	03/08/2026 14:30
	Doji Star Bearish	15	31	03/08/2026 19:45
	Bullish Engulfing	1W	34	07/12/2025
	Harami Bullish	1D	34	18/06/2026
	Harami Cross	1D	34	18/06/2026
	Harami Bullish	30	34	31/07/2026 21:30
	Harami Cross	30	34	31/07/2026 21:30
	Bullish doji Star	1M	35	Sep '23
	Engulfing Bearish	1D	37	15/06/2026
	Bullish doji Star	1M	38	Jun '23
	Belt Hold Bullish	30	38	31/07/2026 18:30
	Belt Hold Bullish	15	38	03/08/2026 14:30
	Doji Star Bearish	15	39	03/08/2026 14:15
	Three Inside Up	1D	41	09/06/2026
	Morning Doji Star	1D	41	09/06/2026
	Belt Hold Bullish	1H	41	29/07/2026 21:00
	Bullish Engulfing	1H	41	29/07/2026 21:00
	Doji Star Bearish	30	41	31/07/2026 17:00
	Bullish doji Star	1D	42	08/06/2026
	Harami Bullish	1D	42	08/06/2026
	Harami Cross	1D	42	08/06/2026
	Tri-Star Bullish	15	42	31/07/2026 21:30
	Tri-Star Bullish	1H	43	29/07/2026 19:00
	Tri-Star Bearish	15	43	31/07/2026 20:45
	Tri-Star Bullish	15	44	31/07/2026 20:30
	Three Outside Up	1M	45	Nov '22
	Advance Block Bearish	1W	45	21/09/2025
	Doji Star Bearish	1D	45	02/06/2026
	Bullish Engulfing	1M	46	Okt '22
	Three Outside Up	1W	46	14/09/2025
	Engulfing Bearish	30	46	31/07/2026 14:00
	Bullish Engulfing	1W	47	07/09/2025
	Bullish Engulfing	1H	47	29/07/2026 14:00
	Tri-Star Bullish	15	47	31/07/2026 18:45
	Bullish doji Star	1D	48	28/05/2026
	Tri-Star Bearish	15	48	31/07/2026 18:30
	Evening Doji Star	1D	51	25/05/2026
	Tri-Star Bullish	30	51	30/07/2026 19:30
	Harami Cross	1W	52	03/08/2025
	Thrusting Bearish	1H	52	28/07/2026 18:00
	Doji Star Bearish	15	52	31/07/2026 17:00
	Falling Three Methods	1M	53	Mar '22
	Engulfing Bearish	1W	53	27/07/2025
	Upside Gap Three Methods	1W	53	27/07/2025
	Doji Star Bearish	30	53	30/07/2026 17:30
	Engulfing Bearish	5H	54	08/07/2026 14:00
	Doji Star Bearish	1H	54	28/07/2026 16:00
	Belt Hold Bullish	30	54	30/07/2026 17:00
	Abandoned Baby Bullish	1M	55	Jan '22
	Bullish Engulfing	1H	55	28/07/2026 14:00
	Three Inside Up	1H	55	28/07/2026 14:00
	Bullish Engulfing	1D	57	15/05/2026
	Belt Hold Bullish	1D	57	15/05/2026
	Deliberation Bearish	5H	57	06/07/2026 22:00
	Harami Bullish	1H	58	27/07/2026 20:00
	Harami Cross	1H	58	27/07/2026 20:00
	Bullish Engulfing	1W	59	15/06/2025
	Morning Doji Star	1W	59	15/06/2025
	Evening Doji Star	1H	59	27/07/2026 19:00
	Evening Star	1H	59	27/07/2026 19:00
	Engulfing Bearish	1H	59	27/07/2026 19:00
	Abandoned Baby Bearish	1H	59	27/07/2026 19:00
	Bullish doji Star	30	59	30/07/2026 14:30
	Harami Bullish	30	59	30/07/2026 14:30
	Harami Cross	30	59	30/07/2026 14:30
	Bullish doji Star	1W	60	08/06/2025
	Doji Star Bearish	1H	60	27/07/2026 18:00
	Three Outside Up	1H	60	27/07/2026 18:00
	Belt Hold Bearish	30	60	30/07/2026 14:00
	Engulfing Bearish	30	60	30/07/2026 14:00
	Belt Hold Bullish	1H	61	27/07/2026 17:00
	Bullish Engulfing	1H	61	27/07/2026 17:00
	Three Inside Up	1H	61	27/07/2026 17:00
	Harami Bullish	1H	62	27/07/2026 16:00
	Harami Cross	1H	62	27/07/2026 16:00
	Tri-Star Bullish	30	63	29/07/2026 21:00
	Bullish doji Star	5H	64	01/07/2026 22:00
	Harami Bullish	1M	65	Mar '21
	Harami Cross	1M	65	Mar '21
	Bullish doji Star	1D	65	05/05/2026
	Harami Cross	1D	65	05/05/2026
	Deliberation Bearish	1H	65	24/07/2026 22:00
	Doji Star Bearish	1H	65	24/07/2026 22:00
	Tri-Star Bullish	30	65	29/07/2026 19:00
	Tri-Star Bullish	15	65	30/07/2026 19:30
	Three Outside Up	1H	66	24/07/2026 21:00
	Tri-Star Bearish	15	66	30/07/2026 18:15
	Belt Hold Bearish	1D	67	30/04/2026
	Belt Hold Bullish	1H	67	24/07/2026 20:00
	Bullish Engulfing	1H	67	24/07/2026 20:00
	Bullish Engulfing	1D	68	29/04/2026
	Three Inside Up	1D	68	29/04/2026
	Bullish doji Star	1D	69	28/04/2026
	Harami Bullish	1D	69	28/04/2026
	Harami Cross	1D	69	28/04/2026
	Belt Hold Bullish	1H	69	24/07/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SYG

Tuliskan pendapat Anda mengenai Sygnis SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.351,14	+31,53	+0,50%
IDX Kompas 100	835,04	+3,23	+0,39%
FTSE Indonesia Local	2.262,04	+47,17	+2,13%
US 500	7.739,3	+2,8	+0,04%
Dow Jones	54.514,51	+428,63	+0,79%
Hang Seng	25.915,82	+62,90	+0,24%
Indeks Dolar AS	99,605	-0,134	-0,13%

Emas	4.304,00	+151,40	+3,65%
Perak	62,393	+2,148	+3,56%
Minyak Mentah WTI	75,57	-0,20	-0,26%
Minyak Brent	79,73	+0,37	+0,47%
Gas Alam	2,694	+0,012	+0,45%
Kopi C AS	311,95	+3,15	+1,02%
Gula #11 AS	15,18	+0,14	+0,93%

EUR/USD	1,1545	+0,0013	+0,11%
GBP/USD	1,3464	+0,0015	+0,11%
USD/JPY	157,67	-0,09	-0,06%
AUD/USD	0,7053	+0,0008	+0,11%
EUR/JPY	182,04	+0,12	+0,07%
USD/IDR	17.869,0	-76,6	-0,43%
GBP/JPY	212,28	+0,07	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	0	0,00%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	168	+3	+1,82%
Bumi Resources	179	+11	+6,55%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SYG	1,1400	+0,0050	+0,44%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	179	+6.55%	4.55B
Chandra Asri Petro	2.060	-0,48%	243,30M
Barito Pacific	1,870	+0.81%	221.11M
Antam	3.070	+6,23%	187,57M
Bank Mandiri Persero	4,220	-0.94%	122.78M
Amman Mineral Internasional Tbk PT	4.420	+3,27%	107,33M
Bank Central Asia	6.450	-0,77%	101,67M

Nama	Terakhir	Prb.%	Vol.
Gaya Abadi	79	+25,40%	509,10M
Guna Timur Raya	675	+25,00%	6,65M
PT Citra Buana Prasida Tbk	440,00	+25,00%	1,70M
Tunas Alfin	1.205	+24,87%	2,04M
PT VKTR Teknologi Mobilitas	890.00	+20.27%	193.78M
Megapolitan Dev	83	+15,28%	313,82M
Gunawan Dianjaya Steel	115	+13,86%	86,69M

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	740,00	-14,45%	25,33M
Ciptadana REIT	54	-14,29%	3,57M
Mora Telematika Indonesia Tbk PT	5.500,00	-11,29%	1,18M
Morenzo Abadi	79	-11,24%	284,02M
Prodia Diagnostic Line Tbk PT	296,00	-10,30%	334,08M
Martina Berto	133	-10,14%	64,83M
Ever Shine Textile	178	-8,72%	78,33M