Breaking News

Tutup

Gana Media Group PLC (GANA)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0741 -0,0009 -1,20%

21:04:51 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B0WJ3L68

SEDOL: B0WJ3L6

Volume: 13.893.153
Bid/Ask: 0,0700 / 0,0800
Rentang Harian: 0,0700 - 0,0795

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GANA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Gana Media Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Gana Media tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Tri-Star Bearish	30	2	15/09/2026 19:30
	Tri-Star Bearish	15	2	15/09/2026 19:30
	Belt Hold Bullish	1D	3	10/09/2026
	Belt Hold Bullish	1H	3	15/09/2026 15:00
	Downside Gap Three Methods	1W	4	16/08/2026
	Belt Hold Bullish	1D	4	09/09/2026
	Inverted Hammer	1D	4	09/09/2026
	Belt Hold Bearish	1H	5	14/09/2026 22:00
	Dark Cloud Cover	1H	5	14/09/2026 22:00
	Tri-Star Bearish	30	6	14/09/2026 22:30
	Tri-Star Bearish	15	6	14/09/2026 22:30
	Stick Sandwich	1W	8	19/07/2026
	Bullish Engulfing	5H	8	10/09/2026 13:00
	Doji Star Bearish	15	8	14/09/2026 21:45
	Harami Bullish	1D	9	02/09/2026
	Harami Cross	1D	9	02/09/2026
	Falling Three Methods	1D	10	01/09/2026
	Morning Doji Star	1H	10	14/09/2026 16:00
	Three Inside Up	1H	10	14/09/2026 16:00
	Bullish doji Star	1W	12	21/06/2026
	Harami Bullish	1W	12	21/06/2026
	Harami Cross	1W	12	21/06/2026
	Harami Bullish	1D	12	27/08/2026
	Harami Cross	1D	12	27/08/2026
	Inverted Hammer	1H	12	14/09/2026 14:00
	Belt Hold Bullish	30	12	14/09/2026 19:00
	Bullish Engulfing	15	12	14/09/2026 19:15
	Belt Hold Bullish	15	12	14/09/2026 19:15
	Three Black Crows	1D	13	26/08/2026
	Deliberation Bearish	1M	14	Nov '24
	Doji Star Bearish	1M	14	Nov '24
	Three Black Crows	1W	14	07/06/2026
	Bullish doji Star	1D	14	25/08/2026
	Morning Doji Star	30	14	14/09/2026 16:00
	Three Inside Up	30	14	14/09/2026 16:00
	Harami Cross Bearish	15	14	14/09/2026 17:30
	Harami Cross	30	15	14/09/2026 15:30
	Bullish doji Star	30	15	14/09/2026 15:30
	Harami Bullish	30	15	14/09/2026 15:30
	Belt Hold Bullish	15	15	14/09/2026 16:15
	Bullish Engulfing	15	15	14/09/2026 16:15
	Doji Star Bearish	1D	16	21/08/2026
	Belt Hold Bullish	1H	16	11/09/2026 17:00
	Inverted Hammer	30	16	14/09/2026 14:00
	Three Outside Up	1M	17	Ags '24
	Three Inside Up	1H	17	11/09/2026 16:00
	Downside Gap Three Methods	1M	18	Jul '24
	Bullish Engulfing	1M	18	Jul '24
	Harami Cross	1H	18	11/09/2026 15:00
	Harami Bullish	1H	18	11/09/2026 15:00
	Harami Cross	15	18	14/09/2026 14:15
	Bullish doji Star	15	18	14/09/2026 14:15
	Harami Bullish	15	18	14/09/2026 14:15
	Belt Hold Bearish	1H	19	10/09/2026 22:00
	Engulfing Bearish	1H	19	10/09/2026 22:00
	Inverted Hammer	15	19	14/09/2026 14:00
	Engulfing Bearish	1W	21	19/04/2026
	Homing Pigeon	1H	21	10/09/2026 20:00
	Harami Bullish	1D	22	13/08/2026
	Harami Cross	1D	22	13/08/2026
	Belt Hold Bullish	5H	22	03/09/2026 16:00
	Belt Hold Bullish	30	22	11/09/2026 17:00
	Bullish doji Star	1D	23	12/08/2026
	Bullish doji Star	1H	23	10/09/2026 18:00
	Bullish doji Star	1D	25	10/08/2026
	Harami Bullish	1D	25	10/08/2026
	Harami Cross	1D	25	10/08/2026
	Belt Hold Bullish	5H	25	02/09/2026 15:00
	Tri-Star Bearish	30	25	10/09/2026 22:30
	Belt Hold Bullish	15	25	11/09/2026 17:15
	On Neck Bearish	1D	26	07/08/2026
	Belt Hold Bearish	15	26	11/09/2026 16:15
	Bullish Engulfing	1M	28	Sep '23
	Harami Cross	1D	28	05/08/2026
	Bullish doji Star	1D	28	05/08/2026
	Harami Bullish	1D	28	05/08/2026
	Engulfing Bearish	1D	29	04/08/2026
	Falling Three Methods	1D	29	04/08/2026
	Harami Bullish	1H	29	09/09/2026 21:00
	Harami Cross	1H	29	09/09/2026 21:00
	Tri-Star Bullish	30	29	10/09/2026 20:00
	Tri-Star Bearish	15	29	10/09/2026 22:30
	Engulfing Bearish	1M	30	Jul '23
	Downside Gap Three Methods	1M	31	Jun '23
	Bullish Engulfing	1M	31	Jun '23
	Bullish Engulfing	1W	32	01/02/2026
	Bullish Hammer	1H	32	09/09/2026 18:00
	Tri-Star Bullish	15	33	10/09/2026 20:00
	Homing Pigeon	5H	34	26/08/2026 18:00
	Belt Hold Bullish	1H	34	09/09/2026 16:00
	Inverted Hammer	1H	34	09/09/2026 16:00
	Harami Cross Bearish	30	34	10/09/2026 17:00
	Harami Bullish	1M	35	Feb '23
	Harami Cross	1M	35	Feb '23
	Three Outside Down	1H	35	09/09/2026 14:00
	Bullish doji Star	1D	36	24/07/2026
	Harami Bullish	1D	36	24/07/2026
	Harami Cross	1D	36	24/07/2026
	Belt Hold Bearish	1H	36	08/09/2026 22:00
	Engulfing Bearish	1H	36	08/09/2026 22:00
	Bullish doji Star	1M	37	Des '22
	Harami Cross Bearish	1H	38	08/09/2026 20:00
	Falling Three Methods	1M	39	Okt '22
	Deliberation Bearish	1W	39	30/03/2025
	Doji Star Bearish	1W	39	30/03/2025
	Bullish doji Star	1D	39	21/07/2026
	Harami Bullish	1D	39	21/07/2026
	Harami Cross	1D	39	21/07/2026
	Harami Cross Bearish	15	39	10/09/2026 17:00
	Bullish doji Star	1D	40	20/07/2026
	Morning Doji Star	1M	41	Ags '22
	Three Inside Up	1W	41	16/03/2025
	Harami Cross Bearish	1D	41	17/07/2026
	Engulfing Bearish	15	41	10/09/2026 15:45
	Bullish doji Star	1M	42	Jul '22
	Harami Bullish	1W	42	09/03/2025
	Harami Cross	1W	42	09/03/2025
	Belt Hold Bearish	5H	42	21/08/2026 18:00
	Bullish Hammer	5H	42	21/08/2026 18:00
	Harami Bullish	30	42	09/09/2026 20:00
	Harami Cross	30	42	09/09/2026 20:00
	Tri-Star Bullish	15	42	10/09/2026 15:30
	Doji Star Bearish	1D	43	15/07/2026
	Homing Pigeon	30	44	09/09/2026 18:30
	Falling Three Methods	1M	46	Mar '22
	Harami Bullish	1D	46	10/07/2026
	Harami Cross	1D	46	10/07/2026
	Tri-Star Bullish	15	46	09/09/2026 21:45
	Bullish doji Star	1D	47	09/07/2026
	Abandoned Baby Bullish	30	47	09/09/2026 16:30
	Belt Hold Bullish	30	47	09/09/2026 16:30
	Bullish Engulfing	30	47	09/09/2026 16:30
	Inverted Hammer	30	47	09/09/2026 16:30
	Bullish doji Star	1D	48	08/07/2026
	Harami Cross	5H	48	19/08/2026 16:00
	Harami Bullish	5H	48	19/08/2026 16:00
	Bullish doji Star	30	48	09/09/2026 14:30
	Bullish doji Star	1D	49	07/07/2026
	Stick Sandwich	1D	50	06/07/2026
	Harami Bullish	1D	51	03/07/2026
	Harami Cross	1D	51	03/07/2026
	Belt Hold Bearish	30	51	08/09/2026 22:00
	Three Inside Up	1M	52	Sep '21
	Bullish doji Star	1D	52	02/07/2026
	Harami Bullish	1H	52	04/09/2026 19:00
	Harami Cross	1H	52	04/09/2026 19:00
	Harami Bullish	1M	53	Ags '21
	Hanging Man	5H	53	17/08/2026 14:00
	Dragonfly Bearish	5H	53	17/08/2026 14:00
	Belt Hold Bearish	1H	53	04/09/2026 18:00
	Engulfing Bearish	1H	53	04/09/2026 18:00
	Inverted Hammer	15	53	09/09/2026 18:15
	Falling Three Methods	1M	54	Jul '21
	Bullish doji Star	1D	55	29/06/2026
	Harami Bullish	1D	55	29/06/2026
	Harami Cross	1D	55	29/06/2026
	Engulfing Bearish	5H	55	14/08/2026 16:00
	Tri-Star Bearish	1H	55	04/09/2026 15:00
	Engulfing Bearish	1D	56	26/06/2026
	Harami Cross	1M	57	Apr '21
	Harami Bullish	1M	57	Apr '21
	Abandoned Baby Bullish	15	57	09/09/2026 16:30
	Belt Hold Bullish	15	57	09/09/2026 16:30
	Bullish Engulfing	15	57	09/09/2026 16:30
	Doji Star Bearish	1M	58	Mar '21
	Deliberation Bearish	1D	58	24/06/2026
	Doji Star Bearish	1D	58	24/06/2026
	Tri-Star Bullish	1H	58	03/09/2026 18:00
	Bullish doji Star	15	58	09/09/2026 14:30
	Doji Star Bearish	1D	59	23/06/2026
	Tri-Star Bearish	30	59	08/09/2026 14:00
	Tri-Star Bullish	30	60	07/09/2026 22:30
	Falling Three Methods	1M	61	Des '20
	Bullish doji Star	1D	61	19/06/2026
	Tri-Star Bullish	1H	62	02/09/2026 20:00
	Bullish Engulfing	1M	63	Okt '20
	Morning Doji Star	1M	63	Okt '20
	Three Inside Up	1M	63	Okt '20
	Harami Cross Bearish	15	63	08/09/2026 20:00
	Bullish doji Star	1M	64	Sep '20
	Harami Bullish	1M	64	Sep '20
	Harami Cross	1M	64	Sep '20
	Harami Bullish	1D	64	16/06/2026
	Harami Cross	1D	64	16/06/2026
	Harami Bullish	5H	64	10/08/2026 22:00
	Harami Cross	5H	64	10/08/2026 22:00
	Tri-Star Bearish	1H	64	02/09/2026 18:00
	Bullish doji Star	1D	67	11/06/2026
	Harami Bullish	1D	67	11/06/2026
	Harami Cross	1D	67	11/06/2026
	Bullish doji Star	5H	67	07/08/2026 19:00
	Tri-Star Bearish	1H	67	02/09/2026 15:00
	Three Outside Up	1M	69	Apr '20
	Tri-Star Bullish	1H	69	01/09/2026 22:00
	Belt Hold Bullish	30	69	04/09/2026 20:30
	Homing Pigeon	15	69	08/09/2026 17:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GANA

Tuliskan pendapat Anda mengenai Gana Media Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.461,15	-73,54	-1,13%
IDX Kompas 100	855,57	-10,81	-1,25%
FTSE Indonesia Local	2.326,46	+41,07	+1,80%
US 500	7.585,0	-35,0	-0,46%
Dow Jones	51.915,13	-506,07	-0,97%
Hang Seng	24.667,24	-250,36	-1,00%
Indeks Dolar AS	99,328	+0,222	+0,22%

Emas	4.321,76	-30,14	-0,69%
Perak	63,770	-0,368	-0,57%
Minyak Mentah WTI	104,12	+2,73	+2,69%
Minyak Brent	108,09	+2,41	+2,28%
Gas Alam	2,914	+0,018	+0,62%
Kopi C AS	286,15	-4,35	-1,50%
Gula #11 AS	18,00	-0,16	-0,88%

EUR/USD	1,1544	-0,0006	-0,05%
GBP/USD	1,3493	-0,0008	-0,06%
USD/JPY	155,03	+0,70	+0,45%
AUD/USD	0,7130	-0,0010	-0,14%
EUR/JPY	178,98	+0,82	+0,46%
USD/IDR	17.690,0	+50,0	+0,28%
GBP/JPY	209,17	+0,83	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	0	0,00%
PT BUMA Internasional Grup Tbk	244	-6	-2,40%
Bank Rakyat	148	-1	-0,67%
Semen Baturaja Persero	169	-2	-1,17%
Bumi Resources	208	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GANA	0,0741	-0,0009	-1,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	0.00%	2.75B
Bank Rakyat Persero	3.320	-2,35%	158,04M
Telkom Indonesia	2,700	+0.37%	142.43M
Antam	3.270	+2,51%	136,35M
Bank Mandiri Persero	4.340	-2,25%	128,31M
Bank Central Asia	6.400	-1,54%	95,61M
Amman Mineral Internasional Tbk PT	5.050	-0,98%	77,87M

Nama	Terakhir	Prb.%	Vol.
Danasupra	139	+34,95%	626,37M
Communication Cable Systems	442	+24,86%	15,04M
Voksel Electric	324	+24,62%	16,09M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Transkon Jaya	145	+18,85%	80,56M
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Supreme Cable	3,020	+17.51%	3.45M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	430	-14,85%	42,24M
Summarecon Agung	288	-13,25%	186,74M
Rig Tenders	625	-10,07%	6,28M
Agro Bahari Nusantara PT Tbk	486.00	-10.00%	39.68M
Leyand International	84	-9,68%	1,38B
Cipta Selera	179	-9,60%	14,31M
Bintang Mitra	362	-9,50%	1,44M