Breaking News

Tutup

Gana Media Group PLC (GANA)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,1900 0,0000 0,00%

24/06 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B0WJ3L68

SEDOL: B0WJ3L6

Volume: 17.324.336
Bid/Ask: 0,1800 / 0,2100
Rentang Harian: 0,1800 - 0,2000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GANA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Gana Media Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Gana Media tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Downside Gap Three Methods	1W	Saat Ini
Pola Selesai
	Doji Star Bearish	1D	1	23/06/2026
	Three Black Crows	1W	2	07/06/2026
	Harami Cross Bearish	30	2	24/06/2026 21:30
	Harami Cross Bearish	15	2	24/06/2026 21:30
	Bullish doji Star	1D	3	19/06/2026
	Belt Hold Bullish	1H	3	24/06/2026 19:00
	Harami Cross Bearish	5H	5	22/06/2026 18:00
	Harami Cross Bearish	1H	5	24/06/2026 15:00
	Harami Bullish	1D	6	16/06/2026
	Harami Cross	1D	6	16/06/2026
	Tri-Star Bullish	15	6	24/06/2026 19:45
	Dark Cloud Cover	1H	7	23/06/2026 22:00
	Belt Hold Bearish	1H	7	23/06/2026 22:00
	Belt Hold Bearish	5H	8	19/06/2026 15:00
	Belt Hold Bullish	1H	8	23/06/2026 21:00
	Bullish Engulfing	1H	8	23/06/2026 21:00
	Engulfing Bearish	1W	9	19/04/2026
	Bullish doji Star	1D	9	11/06/2026
	Harami Bullish	1D	9	11/06/2026
	Harami Cross	1D	9	11/06/2026
	Harami Bullish	5H	10	18/06/2026 19:00
	Harami Cross	5H	10	18/06/2026 19:00
	Deliberation Bearish	1M	11	Nov '24
	Doji Star Bearish	1M	11	Nov '24
	Belt Hold Bearish	1H	11	23/06/2026 18:00
	Dark Cloud Cover	1H	11	23/06/2026 18:00
	Tri-Star Bearish	30	11	24/06/2026 15:00
	Tri-Star Bearish	15	11	24/06/2026 15:15
	Bullish doji Star	1D	12	08/06/2026
	Harami Bullish	1D	12	08/06/2026
	Harami Cross	1D	12	08/06/2026
	Harami Cross Bearish	5H	12	17/06/2026 18:00
	Tri-Star Bullish	15	12	24/06/2026 14:30
	Three Outside Up	1M	14	Ags '24
	Bullish Engulfing	1D	14	04/06/2026
	Harami Cross Bearish	5H	14	16/06/2026 22:00
	Downside Gap Three Methods	1M	15	Jul '24
	Bullish Engulfing	1M	15	Jul '24
	Bullish doji Star	1D	15	03/06/2026
	Belt Hold Bearish	30	15	23/06/2026 22:00
	Tri-Star Bearish	15	15	23/06/2026 22:15
	Bullish doji Star	1D	16	02/06/2026
	Harami Bullish	5H	16	16/06/2026 12:00
	Harami Cross	5H	16	16/06/2026 12:00
	Falling Three Methods	1D	17	01/06/2026
	Tri-Star Bearish	30	17	23/06/2026 21:00
	Three Inside Up	1D	18	29/05/2026
	Belt Hold Bearish	15	18	23/06/2026 21:30
	Harami Cross	1D	19	28/05/2026
	Tri-Star Bearish	15	19	23/06/2026 21:00
	Bullish Engulfing	1W	20	01/02/2026
	Belt Hold Bullish	5H	20	12/06/2026 18:00
	Deliberation Bearish	1D	22	22/05/2026
	Doji Star Bearish	1D	22	22/05/2026
	On Neck Bearish	30	22	23/06/2026 18:30
	Doji Star Bearish	1D	23	21/05/2026
	Belt Hold Bearish	30	23	23/06/2026 18:00
	Dragonfly Bearish	1H	24	22/06/2026 14:00
	Belt Hold Bearish	30	24	23/06/2026 17:30
	Bullish Engulfing	1M	25	Sep '23
	Engulfing Bearish	1D	25	19/05/2026
	Shooting Star	30	25	23/06/2026 17:00
	Inverted Hammer	30	25	23/06/2026 17:00
	Tri-Star Bearish	1H	26	19/06/2026 21:00
	Abandoned Baby Bullish	15	26	23/06/2026 18:45
	Belt Hold Bullish	15	26	23/06/2026 18:45
	Bullish Engulfing	15	26	23/06/2026 18:45
	Engulfing Bearish	1M	27	Jul '23
	Deliberation Bearish	1W	27	30/03/2025
	Doji Star Bearish	1W	27	30/03/2025
	Bullish doji Star	1D	27	15/05/2026
	Harami Bullish	1D	27	15/05/2026
	Harami Cross	1D	27	15/05/2026
	Downside Gap Three Methods	1M	28	Jun '23
	Bullish Engulfing	1M	28	Jun '23
	Three Inside Up	1W	29	16/03/2025
	Harami Bullish	1W	30	09/03/2025
	Harami Cross	1W	30	09/03/2025
	Belt Hold Bullish	1H	30	19/06/2026 17:00
	Hanging Man	15	31	23/06/2026 17:30
	Dragonfly Bearish	15	31	23/06/2026 17:30
	Harami Bullish	1M	32	Feb '23
	Harami Cross	1M	32	Feb '23
	Belt Hold Bearish	15	32	23/06/2026 17:15
	Dark Cloud Cover	15	32	23/06/2026 17:15
	Bullish doji Star	1D	33	07/05/2026
	Bullish doji Star	1M	34	Des '22
	Engulfing Bearish	1H	34	18/06/2026 20:00
	Belt Hold Bullish	30	35	22/06/2026 20:00
	Falling Three Methods	1M	36	Okt '22
	Deliberation Bearish	1D	36	01/05/2026
	Doji Star Bearish	1D	36	01/05/2026
	Kicking Bearish	1H	36	18/06/2026 16:00
	Doji Star Bearish	1D	37	30/04/2026
	Belt Hold Bullish	1H	37	18/06/2026 15:00
	Bullish Engulfing	1H	37	18/06/2026 15:00
	Three Outside Up	30	37	22/06/2026 18:30
	Morning Doji Star	1M	38	Ags '22
	Harami Bullish	1D	38	29/04/2026
	Harami Cross	1D	38	29/04/2026
	Abandoned Baby Bullish	5H	38	04/06/2026 10:00
	Bullish Engulfing	5H	38	04/06/2026 10:00
	Bullish doji Star	1M	39	Jul '22
	Harami Bullish	1D	40	27/04/2026
	Harami Cross	1D	40	27/04/2026
	Harami Cross Bearish	30	40	22/06/2026 17:00
	Harami Bullish	15	41	22/06/2026 22:30
	Harami Cross	15	41	22/06/2026 22:30
	Harami Bullish	1D	42	23/04/2026
	Harami Cross	1D	42	23/04/2026
	Belt Hold Bearish	5H	42	02/06/2026 13:00
	Engulfing Bearish	5H	42	02/06/2026 13:00
	Falling Three Methods	1M	43	Mar '22
	Three Outside Down	1D	43	22/04/2026
	Doji Star Bearish	30	43	22/06/2026 15:30
	Abandoned Baby Bearish	1D	44	21/04/2026
	Engulfing Bearish	1D	44	21/04/2026
	Evening Doji Star	1D	44	21/04/2026
	Harami Cross Bearish	1H	44	16/06/2026 21:00
	Doji Star Bearish	1D	45	20/04/2026
	Belt Hold Bullish	1H	45	16/06/2026 20:00
	Bullish Engulfing	1H	45	16/06/2026 20:00
	Belt Hold Bearish	5H	46	29/05/2026 19:00
	Tri-Star Bullish	1H	46	16/06/2026 19:00
	Belt Hold Bullish	15	46	22/06/2026 20:00
	Tri-Star Bearish	30	48	19/06/2026 21:30
	Doji Star Bearish	15	48	22/06/2026 18:45
	Three Outside Up	15	48	22/06/2026 18:45
	Three Inside Up	1M	49	Sep '21
	Deliberation Bearish	1D	49	14/04/2026
	Doji Star Bearish	1D	49	14/04/2026
	Abandoned Baby Bullish	5H	49	28/05/2026 13:00
	Belt Hold Bullish	5H	49	28/05/2026 13:00
	Bullish Engulfing	5H	49	28/05/2026 13:00
	Belt Hold Bullish	15	49	22/06/2026 18:15
	Bullish Engulfing	15	49	22/06/2026 18:15
	Harami Bullish	1M	50	Ags '21
	Doji Star Bearish	1D	50	13/04/2026
	Falling Three Methods	1M	51	Jul '21
	Harami Cross Bearish	30	51	19/06/2026 19:30
	Deliberation Bearish	1D	53	08/04/2026
	Doji Star Bearish	1D	53	08/04/2026
	Harami Bullish	1M	54	Apr '21
	Harami Cross	1M	54	Apr '21
	Belt Hold Bearish	5H	54	26/05/2026 16:00
	Engulfing Bearish	5H	54	26/05/2026 16:00
	Bullish doji Star	1H	54	15/06/2026 20:00
	Doji Star Bearish	1M	55	Mar '21
	Bullish doji Star	1D	55	02/04/2026
	Harami Bullish	1D	55	02/04/2026
	Harami Cross	1D	55	02/04/2026
	Harami Cross	5H	55	26/05/2026 11:00
	Belt Hold Bullish	30	55	19/06/2026 17:00
	Three Inside Up	15	55	22/06/2026 16:00
	Belt Hold Bearish	5H	56	22/05/2026 22:00
	Harami Bullish	15	56	22/06/2026 15:45
	Harami Cross	15	56	22/06/2026 15:45
	Homing Pigeon	1H	57	15/06/2026 17:00
	Falling Three Methods	1M	58	Des '20
	Harami Bullish	1D	58	30/03/2026
	Harami Cross	1D	58	30/03/2026
	Harami Bullish	1H	59	15/06/2026 15:00
	Harami Cross	1H	59	15/06/2026 15:00
	Doji Star Bearish	15	59	22/06/2026 14:45
	Bullish Engulfing	1M	60	Okt '20
	Morning Doji Star	1M	60	Okt '20
	Three Inside Up	1M	60	Okt '20
	Bullish Engulfing	1D	60	26/03/2026
	Bullish doji Star	1M	61	Sep '20
	Harami Bullish	1M	61	Sep '20
	Harami Cross	1M	61	Sep '20
	Bullish doji Star	1D	61	25/03/2026
	Belt Hold Bearish	1H	61	12/06/2026 22:00
	Tri-Star Bullish	30	61	18/06/2026 19:00
	Engulfing Bearish	1D	62	24/03/2026
	Belt Hold Bearish	5H	62	20/05/2026 20:00
	Belt Hold Bullish	1H	62	12/06/2026 20:00
	Bullish Engulfing	1H	62	12/06/2026 20:00
	Tri-Star Bullish	30	64	18/06/2026 15:30
	Tri-Star Bearish	15	64	19/06/2026 21:30
	Doji Star Bearish	1D	65	19/03/2026
	Harami Bullish	1H	65	12/06/2026 16:00
	Harami Cross	1H	65	12/06/2026 16:00
	Three Outside Up	1M	66	Apr '20
	Bullish Engulfing	1D	66	18/03/2026
	Bullish Engulfing	1M	67	Mar '20
	Three Inside Up	1M	67	Mar '20
	Bullish doji Star	1D	67	17/03/2026
	Tri-Star Bearish	30	67	17/06/2026 22:30
	Harami Bullish	1M	68	Jan '20
	Harami Cross	1M	68	Jan '20
	Bullish doji Star	1D	68	16/03/2026
	Bullish Engulfing	5H	68	18/05/2026 13:00
	Tri-Star Bullish	1H	68	11/06/2026 22:00
	Harami Cross Bearish	15	68	19/06/2026 19:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GANA

Tuliskan pendapat Anda mengenai Gana Media Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.883,88	-217,45	-3,56%
IDX Kompas 100	763,56	-32,00	-4,02%
FTSE Indonesia Local	2.138,83	-7,42	-0,35%
US 500	7.408,3	+42,8	+0,58%
Dow Jones	51.848,90	+182,06	+0,35%
Hang Seng	23.412,18	+75,90	+0,33%
Indeks Dolar AS	101,347	+0,174	+0,17%

Emas	4.016,45	-132,95	-3,20%
Perak	57,485	-4,585	-7,39%
Minyak Mentah WTI	69,85	-3,36	-4,59%
Minyak Brent	73,44	+0,03	+0,04%
Gas Alam	3,265	+0,081	+2,54%
Kopi C AS	277,75	+1,80	+0,65%
Gula #11 AS	14,01	+0,06	+0,43%

EUR/USD	1,1362	+0,0003	+0,03%
GBP/USD	1,3167	-0,0028	-0,21%
USD/JPY	161,76	-0,02	-0,01%
AUD/USD	0,6894	-0,0008	-0,12%
EUR/JPY	183,78	-0,01	-0,01%
USD/IDR	17.967,0	-0,7	0,00%
GBP/JPY	213,00	-0,23	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-7	-3,63%
PT BUMA Internasional Grup Tbk	204	-2	-0,97%
Bank Rakyat	147	-4	-2,65%
Semen Baturaja Persero	154	-5	-3,14%
Bumi Resources	146	-21	-12,57%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GANA	0,1900	0,0000	0,00%
F/m Emerald Speci.	33,24	+0,05	+0,15%
000429	13,67	-0,11	-0,80%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	146	-12,57%	4,43B
Chandra Asri Petro	1,795	-12.44%	750.99M
Dian Swastatika	785	-5.42%	661.12M
Bank Rakyat Persero	2,810	-3.44%	330.17M
Bank Mandiri Persero	3.970	-3,64%	254,22M
Telkom Indonesia	2.500	-1,57%	173,35M
Bank Central Asia	5,925	-3.27%	144.93M

Nama	Terakhir	Prb.%	Vol.
Pratama Widya	1,510	+24.79%	9.21M
Bhakti Multi Artha	1,530	+15.91%	125.10K
Link Net	1,660	+13.70%	150.00K
Sillo Maritime Perdana	1,845	+9.82%	208.80K
Surya Citra Media	216	+9.09%	265.28M
Bank Ina Perdana	3,510	+9.01%	417.50K
Sarana Meditama	348	+8.75%	6.65M

Nama	Terakhir	Prb.%	Vol.
Citatah	119	-15.00%	19.84M
Arkora Hydro Tbk PtT	4,640.00	-14.86%	8.46M
Multitrend Indo Tbk PT	172.00	-14.85%	3.16M
Astrindo Nusantara Infrasruktur Tbk PT	132	-14,84%	802,86M
Energi Mega Persada	1,150	-14.81%	94.76M
Pelayaran Nasional Ekalya	990.00	-14.66%	1.49M
PT Citra Buana Prasida Tbk	268.00	-14.65%	2.29M