Breaking News

Tutup

Mobifone Technical Services (MFS)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

29.900,00 -100,00 -0,33%

24/07 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000MFS0

Volume: 4.500
Bid/Ask: 29.500,00 / 30.000,00
Rentang Harian: 29.300,00 - 30.900,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Pola Candlestick MFS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mobifone Technical Services dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mobifone Technical Services tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1H	Saat Ini
	Dragonfly Doji	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	3	21/07/2026
	Harami Bullish	5H	3	23/07/2026 14:00
	Harami Cross	5H	3	23/07/2026 14:00
	Tri-Star Bearish	1H	3	24/07/2026 11:00
	Belt Hold Bullish	30	3	24/07/2026 13:00
	Kicking Bearish	15	3	24/07/2026 14:00
	Falling Three Methods	1M	4	Mar '26
	Tri-Star Bearish	30	4	24/07/2026 11:00
	Belt Hold Bullish	15	4	24/07/2026 13:00
	Harami Cross Bearish	5H	5	22/07/2026 13:00
	Tri-Star Bearish	1H	5	24/07/2026 09:00
	Tri-Star Bearish	15	5	24/07/2026 11:00
	Abandoned Baby Bullish	1D	6	16/07/2026
	Belt Hold Bullish	5H	6	22/07/2026 08:00
	Bullish Engulfing	5H	6	22/07/2026 08:00
	Tri-Star Bearish	30	6	24/07/2026 09:00
	Bullish doji Star	1W	7	31/05/2026
	Harami Bullish	1W	7	31/05/2026
	Harami Cross	1W	7	31/05/2026
	Harami Cross	1D	7	15/07/2026
	Dragonfly Doji	1D	7	15/07/2026
	Harami Bullish	1D	7	15/07/2026
	Bullish doji Star	1D	7	15/07/2026
	Deliberation Bearish	5H	7	21/07/2026 12:00
	Deliberation Bearish	1H	7	23/07/2026 14:00
	Tri-Star Bearish	15	7	24/07/2026 09:00
	Engulfing Bearish	1W	8	24/05/2026
	Belt Hold Bullish	5H	8	21/07/2026 07:00
	Three Outside Up	5H	8	21/07/2026 07:00
	Bullish Engulfing	5H	9	20/07/2026 11:00
	Belt Hold Bullish	1H	9	23/07/2026 11:00
	Harami Cross Bearish	30	9	23/07/2026 13:30
	Harami Cross Bearish	15	10	23/07/2026 13:45
	Belt Hold Bullish	30	11	23/07/2026 11:00
	Harami Cross Bearish	1H	14	22/07/2026 10:00
	Bullish doji Star	15	14	23/07/2026 11:00
	Deliberation Bearish	1H	17	21/07/2026 13:00
	Doji Star Bearish	1H	17	21/07/2026 13:00
	Harami Cross Bearish	30	17	22/07/2026 10:30
	Tri-Star Bullish	15	17	23/07/2026 10:15
	Bullish Engulfing	5H	18	13/07/2026 14:00
	Belt Hold Bullish	5H	18	13/07/2026 14:00
	Abandoned Baby Bullish	5H	18	13/07/2026 14:00
	Bullish doji Star	5H	19	13/07/2026 09:00
	Belt Hold Bullish	1H	19	21/07/2026 09:00
	Belt Hold Bullish	30	19	22/07/2026 09:00
	Doji Star Bearish	1H	20	20/07/2026 15:00
	Belt Hold Bullish	1H	21	20/07/2026 14:00
	Bullish Engulfing	1H	21	20/07/2026 14:00
	Morning Doji Star	1H	21	20/07/2026 14:00
	Morning Star	1H	21	20/07/2026 14:00
	Three Inside Up	1H	21	20/07/2026 14:00
	Harami Cross	5H	22	09/07/2026 15:00
	Bullish doji Star	5H	22	09/07/2026 15:00
	Harami Bullish	5H	22	09/07/2026 15:00
	Harami Cross Bearish	15	22	22/07/2026 10:30
	Three Black Crows	1W	23	01/02/2026
	Bullish Hammer	1D	23	23/06/2026
	Tri-Star Bullish	15	24	22/07/2026 09:15
	Engulfing Bearish	1W	25	18/01/2026
	Tri-Star Bearish	15	25	22/07/2026 09:00
	Three Outside Up	1W	26	11/01/2026
	Harami Cross Bearish	1D	26	18/06/2026
	Tri-Star Bullish	1H	26	17/07/2026 15:00
	Doji Star Bearish	30	26	20/07/2026 15:00
	Bullish Engulfing	1W	27	04/01/2026
	Belt Hold Bullish	1D	27	17/06/2026
	Bullish Engulfing	1D	27	17/06/2026
	On Neck Bearish	5H	28	07/07/2026 08:00
	Bullish doji Star	5H	28	07/07/2026 08:00
	Dragonfly Doji	5H	28	07/07/2026 08:00
	Harami Bullish	5H	28	07/07/2026 08:00
	Harami Cross	5H	28	07/07/2026 08:00
	Harami Cross	5H	30	06/07/2026 07:00
	Harami Bullish	5H	30	06/07/2026 07:00
	Deliberation Bearish	1H	31	15/07/2026 15:00
	Doji Star Bearish	1H	31	15/07/2026 15:00
	Tri-Star Bullish	15	31	21/07/2026 09:30
	Inverted Hammer	1D	32	10/06/2026
	Belt Hold Bullish	1H	33	15/07/2026 13:00
	Doji Star Bearish	15	33	20/07/2026 15:00
	Hanging Man	5H	34	02/07/2026 08:00
	Tri-Star Bullish	30	34	17/07/2026 13:30
	Belt Hold Bullish	15	34	20/07/2026 14:15
	Bullish Engulfing	15	34	20/07/2026 14:15
	Tri-Star Bearish	30	35	17/07/2026 13:00
	Engulfing Bearish	1W	36	02/11/2025
	Belt Hold Bearish	1D	36	04/06/2026
	Bullish doji Star	15	36	20/07/2026 13:00
	Harami Bullish	15	36	20/07/2026 13:00
	Harami Cross	15	36	20/07/2026 13:00
	Harami Cross	1D	37	03/06/2026
	Bullish doji Star	1H	38	14/07/2026 13:00
	Harami Bullish	1H	38	14/07/2026 13:00
	Harami Cross	1H	38	14/07/2026 13:00
	Three Outside Down	1H	39	14/07/2026 10:00
	Tri-Star Bearish	30	39	16/07/2026 13:30
	Tri-Star Bullish	15	39	20/07/2026 10:30
	Belt Hold Bearish	1H	40	14/07/2026 09:00
	Engulfing Bearish	1H	40	14/07/2026 09:00
	Evening Doji Star	1H	40	14/07/2026 09:00
	Evening Star	1H	40	14/07/2026 09:00
	Tri-Star Bearish	15	40	20/07/2026 09:30
	Tri-Star Bullish	30	41	15/07/2026 14:30
	Belt Hold Bullish	1H	42	13/07/2026 14:00
	Bullish Engulfing	1H	42	13/07/2026 14:00
	Harami Cross	1D	43	26/05/2026
	Harami Bullish	1D	43	26/05/2026
	Homing Pigeon	5H	43	26/06/2026 07:00
	Belt Hold Bullish	1H	44	13/07/2026 09:00
	Belt Hold Bullish	30	44	15/07/2026 13:00
	Tri-Star Bullish	15	44	17/07/2026 13:15
	Dragonfly Doji	1D	45	22/05/2026
	Harami Bullish	1D	45	22/05/2026
	Harami Cross	1D	45	22/05/2026
	Harami Bullish	5H	45	25/06/2026 06:00
	Harami Cross	5H	45	25/06/2026 06:00
	Harami Cross	1H	45	10/07/2026 15:00
	Bullish doji Star	1H	45	10/07/2026 15:00
	Harami Bullish	1H	45	10/07/2026 15:00
	Tri-Star Bearish	15	45	17/07/2026 13:00
	Three Inside Up	5H	47	24/06/2026 05:00
	Tri-Star Bearish	1H	47	10/07/2026 13:00
	Harami Bullish	5H	48	23/06/2026 14:00
	Harami Cross	5H	48	23/06/2026 14:00
	Tri-Star Bullish	30	48	14/07/2026 14:30
	Engulfing Bearish	1D	50	15/05/2026
	Tri-Star Bearish	15	50	16/07/2026 13:30
	Shooting Star	1D	51	14/05/2026
	Inverted Hammer	1D	51	14/05/2026
	Tri-Star Bullish	30	51	14/07/2026 13:00
	Harami Bullish	1D	52	13/05/2026
	Tri-Star Bullish	15	52	15/07/2026 14:45
	Bullish doji Star	1H	54	09/07/2026 11:00
	Harami Bullish	1H	54	09/07/2026 11:00
	Harami Cross	1H	54	09/07/2026 11:00
	Belt Hold Bearish	1H	55	09/07/2026 10:00
	Engulfing Bearish	1H	55	09/07/2026 10:00
	Engulfing Bearish	30	55	14/07/2026 09:00
	Belt Hold Bearish	30	55	14/07/2026 09:00
	Belt Hold Bullish	15	55	15/07/2026 13:15
	Belt Hold Bullish	5H	58	17/06/2026 08:00
	Harami Bullish	5H	59	16/06/2026 12:00
	Harami Cross	5H	59	16/06/2026 12:00
	Bullish doji Star	30	59	13/07/2026 13:30
	Harami Bullish	30	59	13/07/2026 13:30
	Harami Cross	30	59	13/07/2026 13:30
	Belt Hold Bearish	5H	60	16/06/2026 07:00
	Tri-Star Bullish	15	60	14/07/2026 14:30
	Belt Hold Bullish	30	61	13/07/2026 09:30
	Falling Three Methods	1D	62	24/04/2026
	Homing Pigeon	1D	62	24/04/2026
	Tri-Star Bullish	30	62	10/07/2026 15:00
	Tri-Star Bullish	15	64	14/07/2026 13:00
	Tri-Star Bullish	30	65	10/07/2026 13:30
	Shooting Star	5H	66	10/06/2026 11:00
	Bullish doji Star	1H	66	06/07/2026 14:00
	Tri-Star Bearish	30	66	10/07/2026 13:00
	Tri-Star Bullish	15	66	14/07/2026 10:15
	Harami Bullish	1D	68	16/04/2026
	Harami Cross	5H	68	09/06/2026 15:00
	Harami Bullish	5H	68	09/06/2026 15:00
	Bullish doji Star	5H	68	09/06/2026 15:00
	Bullish doji Star	15	68	14/07/2026 09:15
	Harami Bullish	15	68	14/07/2026 09:15
	Harami Cross	15	68	14/07/2026 09:15
	Bullish doji Star	1H	69	03/07/2026 15:00
	Harami Bullish	1H	69	03/07/2026 15:00
	Harami Cross	1H	69	03/07/2026 15:00
	Belt Hold Bearish	15	69	14/07/2026 09:00
	Engulfing Bearish	15	69	14/07/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MFS

Tuliskan pendapat Anda mengenai Mobifone Technical Services

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.196,43	-118,88	-1,88%
IDX Kompas 100	811,09	-18,90	-2,28%
FTSE Indonesia Local	2.185,89	-40,22	-1,81%
US 500	7.409,7	+1,6	+0,02%
Dow Jones	51.947,25	+235,60	+0,46%
Hang Seng	24.963,23	-247,58	-0,98%
Indeks Dolar AS	101,300	+0,020	+0,02%

Emas	4.070,80	+20,60	+0,51%
Perak	58,906	+0,852	+1,47%
Minyak Mentah WTI	85,15	-1,86	-2,14%
Minyak Brent	91,68	-3,91	-3,88%
Gas Alam	2,888	-0,045	-1,54%
Kopi C AS	313,80	+4,40	+1,42%
Gula #11 AS	14,77	+0,08	+0,54%

EUR/USD	1,1368	-0,0009	-0,08%
GBP/USD	1,3324	+0,0008	+0,06%
USD/JPY	163,85	-0,01	-0,01%
AUD/USD	0,6981	+0,0012	+0,17%
EUR/JPY	186,27	-0,15	-0,08%
USD/IDR	17.940,0	+45,0	+0,25%
GBP/JPY	218,31	+0,12	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-10	-5,10%
PT BUMA Internasional Grup Tbk	224	-8	-3,45%
Bank Rakyat	147	-5	-3,29%
Semen Baturaja Persero	158	-10	-5,95%
Bumi Resources	171	-12	-6,56%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MFS	29.900,00	-100,00	-0,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	171	-6,56%	6,20B
Darma Henwa	442	-6,36%	1,07B
Chandra Asri Petro	2,100	-3.23%	595.85M
Dian Swastatika	870	-0.57%	565.74M
Bank Mandiri Persero	4.130	-5,71%	403,13M
Bank Rakyat Persero	2.960	-1,00%	290,91M
Bank Central Asia	6.275	0,00%	191,43M

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	214	+34,59%	47,70M
Alakasa Industrindo Tbk	1.375	+25,00%	1,10M
Asia Sejahtera Mina	630	+24,75%	455,60K
Buana Listya Tama	438	+12,31%	1,06B
Visi Telekomunikasi	286	+10,00%	4,86M
Klinko Karya Imaji PT Tbk	121,00	+10,00%	1,13M
Singaraja Putra	7.475	+9,93%	5,49M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	187	-15,00%	136,84M
PT Wahana Interfood	120	-14,89%	1,80B
MD Pictures	1.060	-11,67%	15,74M
Graha Andrasentra	63	-11,27%	1,25B
Niramas Utama Tbk PT	645,00	-10,42%	32,36M
Champ Resto Indonesia PT	254	-9,93%	4,16M
Visi Media Asia	37	-9,76%	48,84M