Breaking News

Tutup

Mo-Bruk SA (MBR)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

379,50 +5,50 +1,47%

20:50:23 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLMOBRK00013

Volume: 9.558
Bid/Ask: 378,00 / 379,50
Rentang Harian: 372,00 - 380,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MBR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mo-Bruk SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mo-Bruk SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Advance Block Bearish	1M	1	Jun '26
	Engulfing Bearish	1D	1	17/07/2026
	Belt Hold Bearish	1D	1	17/07/2026
	Engulfing Bearish	30	1	20/07/2026 20:00
	Evening Doji Star	30	1	20/07/2026 20:00
	Evening Star	30	1	20/07/2026 20:00
	Doji Star Bearish	30	2	20/07/2026 19:30
	Harami Bullish	15	2	20/07/2026 20:15
	Harami Cross	15	2	20/07/2026 20:15
	Dragonfly Doji	15	2	20/07/2026 20:15
	Bullish doji Star	15	2	20/07/2026 20:15
	On Neck Bearish	15	2	20/07/2026 20:15
	Belt Hold Bearish	5H	3	17/07/2026 13:00
	Engulfing Bearish	5H	3	17/07/2026 13:00
	Belt Hold Bearish	30	4	20/07/2026 18:30
	Engulfing Bearish	30	4	20/07/2026 18:30
	Belt Hold Bearish	15	4	20/07/2026 19:45
	Harami Bearish	1M	5	Feb '26
	Belt Hold Bullish	1H	6	20/07/2026 14:00
	Bullish Engulfing	1H	6	20/07/2026 14:00
	Engulfing Bearish	30	6	20/07/2026 17:30
	Thrusting Bearish	15	7	20/07/2026 19:00
	Three Outside Up	1M	8	Nov '25
	Engulfing Bearish	1D	8	08/07/2026
	Belt Hold Bearish	15	8	20/07/2026 18:45
	Engulfing Bearish	15	8	20/07/2026 18:45
	Evening Doji Star	15	8	20/07/2026 18:45
	Evening Star	15	8	20/07/2026 18:45
	Doji Star Bearish	15	9	20/07/2026 18:30
	Hanging Man	15	9	20/07/2026 18:30
	Dragonfly Bearish	15	9	20/07/2026 18:30
	Three Inside Up	15	10	20/07/2026 18:15
	Three Outside Up	1D	11	03/07/2026
	Harami Bullish	15	11	20/07/2026 18:00
	Harami Cross	15	11	20/07/2026 18:00
	Hanging Man	30	12	20/07/2026 14:30
	Three Outside Up	30	12	20/07/2026 14:30
	Belt Hold Bearish	15	12	20/07/2026 17:45
	Engulfing Bearish	15	12	20/07/2026 17:45
	Three Outside Down	1D	13	01/07/2026
	Bullish Engulfing	5H	13	13/07/2026 19:00
	Homing Pigeon	1H	13	17/07/2026 16:00
	Belt Hold Bullish	30	13	20/07/2026 14:00
	Bullish Engulfing	30	13	20/07/2026 14:00
	Engulfing Bearish	1D	14	30/06/2026
	Evening Doji Star	1D	14	30/06/2026
	Doji Star Bearish	1D	15	29/06/2026
	Belt Hold Bearish	1H	15	17/07/2026 14:00
	Engulfing Bearish	1H	15	17/07/2026 14:00
	Belt Hold Bearish	30	15	17/07/2026 21:30
	Engulfing Bearish	30	15	17/07/2026 21:30
	Deliberation Bearish	15	15	20/07/2026 17:00
	Doji Star Bearish	15	15	20/07/2026 17:00
	Harami Bullish	30	16	17/07/2026 21:00
	Harami Cross	30	16	17/07/2026 21:00
	Dark Cloud Cover	30	17	17/07/2026 20:30
	Belt Hold Bearish	30	17	17/07/2026 20:30
	Evening Doji Star	1D	19	23/06/2026
	Advance Block Bearish	1D	20	22/06/2026
	Deliberation Bearish	1D	20	22/06/2026
	Doji Star Bearish	1D	20	22/06/2026
	Homing Pigeon	15	20	20/07/2026 15:45
	Falling Three Methods	1W	21	22/02/2026
	Inverted Hammer	5H	21	08/07/2026 19:00
	Three Outside Down	15	21	20/07/2026 15:30
	Harami Cross Bearish	1H	22	16/07/2026 16:00
	Engulfing Bearish	15	22	20/07/2026 15:15
	Three Inside Up	1W	23	08/02/2026
	Bullish Engulfing	1H	23	16/07/2026 15:00
	Harami Bullish	1W	24	01/02/2026
	Harami Cross	1W	24	01/02/2026
	Engulfing Bearish	1W	25	25/01/2026
	Harami Cross Bearish	1H	25	15/07/2026 22:00
	Belt Hold Bullish	30	29	17/07/2026 14:30
	Three Outside Up	5H	30	02/07/2026 18:00
	Harami Bullish	1H	30	15/07/2026 17:00
	Harami Cross	1H	30	15/07/2026 17:00
	Engulfing Bearish	30	30	17/07/2026 14:00
	Belt Hold Bearish	30	30	17/07/2026 14:00
	Belt Hold Bearish	15	30	17/07/2026 21:30
	Belt Hold Bullish	5H	31	02/07/2026 13:00
	Bullish Engulfing	5H	31	02/07/2026 13:00
	Dark Cloud Cover	1H	31	15/07/2026 16:00
	Bullish Engulfing	1H	32	15/07/2026 15:00
	Belt Hold Bearish	30	32	16/07/2026 21:30
	Dark Cloud Cover	30	32	16/07/2026 21:30
	Engulfing Bearish	1H	33	15/07/2026 14:00
	Bullish Engulfing	30	33	16/07/2026 21:00
	Belt Hold Bullish	15	33	17/07/2026 20:45
	Falling Three Methods	1M	34	Sep '23
	Evening Star	1M	34	Sep '23
	Three Outside Up	1W	34	23/11/2025
	Doji Star Bearish	1H	34	14/07/2026 22:00
	Bullish Engulfing	1W	35	16/11/2025
	Hanging Man	30	35	16/07/2026 20:00
	Falling Three Methods	1W	36	09/11/2025
	Thrusting Bearish	1D	36	28/05/2026
	Harami Bullish	15	36	17/07/2026 20:00
	Harami Cross	15	36	17/07/2026 20:00
	Bullish doji Star	1M	37	Jun '23
	Dark Cloud Cover	1D	38	26/05/2026
	Harami Bullish	5H	38	29/06/2026 20:00
	Three Inside Up	1H	38	14/07/2026 18:00
	Engulfing Bearish	5H	39	29/06/2026 15:00
	Harami Bullish	1H	39	14/07/2026 17:00
	Harami Cross	1H	39	14/07/2026 17:00
	Hanging Man	30	39	16/07/2026 18:00
	Belt Hold Bearish	15	40	17/07/2026 19:00
	Harami Bullish	15	41	17/07/2026 18:45
	Harami Cross	15	41	17/07/2026 18:45
	Bullish doji Star	1W	42	28/09/2025
	Engulfing Bearish	1H	42	14/07/2026 14:00
	Upside Gap Three Methods	5H	43	26/06/2026 12:00
	Belt Hold Bullish	15	43	17/07/2026 18:00
	Bullish Engulfing	15	43	17/07/2026 18:00
	Thrusting Bearish	1H	44	13/07/2026 21:00
	Falling Three Methods	1M	45	Okt '22
	Abandoned Baby Bullish	5H	46	25/06/2026 11:00
	Morning Doji Star	5H	46	25/06/2026 11:00
	Downside Gap Three Methods	1M	47	Ags '22
	Engulfing Bearish	1W	47	24/08/2025
	Bullish doji Star	5H	47	24/06/2026 20:00
	Dragonfly Doji	5H	47	24/06/2026 20:00
	Harami Cross Bearish	30	48	15/07/2026 22:00
	Belt Hold Bearish	15	48	17/07/2026 16:30
	Engulfing Bearish	15	48	17/07/2026 16:30
	Evening Doji Star	15	48	17/07/2026 16:30
	Evening Star	15	48	17/07/2026 16:30
	Three Inside Up	1W	49	10/08/2025
	Belt Hold Bullish	5H	49	24/06/2026 10:00
	Doji Star Bearish	15	49	17/07/2026 16:15
	Hanging Man	15	49	17/07/2026 16:15
	Dragonfly Bearish	15	49	17/07/2026 16:15
	Three Outside Down	1W	51	27/07/2025
	Evening Doji Star	1D	51	07/05/2026
	Abandoned Baby Bearish	1D	51	07/05/2026
	Three Black Crows	5H	51	23/06/2026 14:00
	Engulfing Bearish	1W	52	20/07/2025
	Deliberation Bearish	1D	52	06/05/2026
	Doji Star Bearish	1D	52	06/05/2026
	Dark Cloud Cover	1D	55	30/04/2026
	Bullish doji Star	1H	55	10/07/2026 19:00
	Harami Bullish	1H	55	10/07/2026 19:00
	Harami Cross	1H	55	10/07/2026 19:00
	Belt Hold Bullish	15	56	17/07/2026 14:30
	Inverted Hammer	15	56	17/07/2026 14:30
	Bullish Engulfing	1H	57	10/07/2026 17:00
	Belt Hold Bullish	30	57	15/07/2026 17:30
	Three Outside Down	15	57	17/07/2026 14:15
	Engulfing Bearish	1D	58	27/04/2026
	Belt Hold Bearish	15	58	17/07/2026 14:00
	Engulfing Bearish	15	58	17/07/2026 14:00
	Bullish doji Star	1H	59	10/07/2026 15:00
	Three Inside Up	1D	60	23/04/2026
	Three Inside Up	5H	60	17/06/2026 13:00
	Dark Cloud Cover	30	60	15/07/2026 16:00
	Evening Doji Star	15	60	16/07/2026 21:45
	Harami Bullish	5H	61	16/06/2026 22:00
	Harami Cross	5H	61	16/06/2026 22:00
	Three Outside Up	30	61	15/07/2026 15:30
	Doji Star Bearish	15	61	16/07/2026 21:30
	Hanging Man	15	61	16/07/2026 21:30
	Dragonfly Bearish	15	61	16/07/2026 21:30
	Bullish Engulfing	30	62	15/07/2026 15:00
	Three Inside Up	30	62	15/07/2026 15:00
	Harami Bullish	30	63	15/07/2026 14:30
	Harami Cross	30	63	15/07/2026 14:30
	Bullish Hammer	1W	64	27/04/2025
	Harami Cross Bearish	5H	64	15/06/2026 21:00
	Engulfing Bearish	30	64	15/07/2026 14:00
	Deliberation Bearish	1D	65	16/04/2026
	Hanging Man	1D	65	16/04/2026
	Deliberation Bearish	30	65	14/07/2026 22:00
	Doji Star Bearish	30	65	14/07/2026 22:00
	Bullish Engulfing	15	66	16/07/2026 20:15
	Dragonfly Doji	15	67	16/07/2026 20:00
	Engulfing Bearish	30	68	14/07/2026 20:30
	Belt Hold Bullish	15	68	16/07/2026 19:45
	Harami Bullish	5H	69	11/06/2026 22:00
	Harami Cross	5H	69	11/06/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MBR

Tuliskan pendapat Anda mengenai Mo-Bruk SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.231,78	+56,24	+0,91%
IDX Kompas 100	822,79	+8,72	+1,07%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.481,6	+23,9	+0,32%
Dow Jones	52.083,85	-62,57	-0,12%
Hang Seng	25.143,05	+580,81	+2,36%
Indeks Dolar AS	100,745	+0,159	+0,16%

Emas	4.008,37	-10,43	-0,26%
Perak	57,058	+0,731	+1,30%
Minyak Mentah WTI	81,76	-0,02	-0,02%
Minyak Brent	88,16	+0,06	+0,07%
Gas Alam	2,871	-0,040	-1,37%
Kopi C AS	319,48	-0,82	-0,26%
Gula #11 AS	14,77	-0,06	-0,40%

EUR/USD	1,1416	-0,0023	-0,20%
GBP/USD	1,3453	-0,0002	-0,01%
USD/JPY	162,53	+0,14	+0,09%
AUD/USD	0,7011	+0,0028	+0,40%
EUR/JPY	185,52	-0,25	-0,13%
USD/IDR	17.928,9	+58,2	+0,33%
GBP/JPY	218,65	+0,15	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	+6	+3,17%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	152	0	0,00%
Semen Baturaja Persero	157	0	0,00%
Bumi Resources	159	+9	+6,00%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MBR	379,50	+5,50	+1,47%
KIM KINDEX 200Tot.	69.795	-3.355	-4,59%
FLNC	14,20	+0,13	+0,92%
ETOF	38,90	-0,65	-1,64%
2492	307,50	-34,00	-9,96%
ADB_mn	0,71	+0,01	+1,43%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	105	+23,53%	4,21B
Bumi Resources	159	+6.00%	2.82B
Chandra Asri Petro	2,120	+9.00%	805.07M
Bank Rakyat Persero	3.020	+1,68%	393,56M
Bank Central Asia	6,475	0.00%	298.18M
Barito Pacific	1,800	+6.19%	278.16M
Bank Mandiri Persero	4,450	-0.67%	197.10M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	505	+25,00%	790,00K
Aesler Gr	1.690	+24,72%	311,70K
Bakrie & Brothers	105	+23,53%	4,21B
Bima Sakti Pertiwi	63	+23,53%	367,37M
Indonesia Prima	1.305	+20,83%	419,70K
Wijaya Cahaya Timber PT	100,00	+20,48%	174,04M
Jaya Sukses Makmur	1.140	+18,75%	15,03M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	332,00	-13,99%	365,83M
Niramas Utama Tbk PT	785,00	-12,29%	101,10M
Multipolar Technology	25.950	-11,21%	188,40K
Map Boga Adiperkasa	990	-10,00%	28,70K
Ristia Bintang	68	-9,33%	486,22M
Mitra Int	20	-9,09%	18,85M
Artha Mahiya Investama Tbk PT	326	-8,94%	507,30K