Breaking News

Tutup

MLG OZ Ltd (MLG)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,780 +0,030 +4,00%

30/10 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000144610

Volume: 288.192
Bid/Ask: 0,725 / 0,785
Rentang Harian: 0,760 - 0,785

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MLG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MLG OZ Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MLG OZ tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	30	Saat Ini
	Gravestone Doji	30	Saat Ini
Pola Selesai
	Harami Cross	1W	1	18/10/2026
	Doji Star Bearish	1D	1	29/10/2026
	Bullish Engulfing	1M	2	Ags '26
	Bullish Hammer	1M	3	Jul '26
	Bullish Engulfing	1M	4	Jun '26
	Homing Pigeon	1D	4	26/10/2026
	Deliberation Bearish	5H	4	29/10/2026 02:00
	Doji Star Bearish	5H	4	29/10/2026 02:00
	Gravestone Doji	15	4	30/10/2026 11:00
	Engulfing Bearish	1D	5	23/10/2026
	Doji Star Bearish	15	5	30/10/2026 10:45
	Gravestone Doji	1D	6	22/10/2026
	Evening Doji Star	1M	7	Mar '26
	Engulfing Bearish	1M	7	Mar '26
	Doji Star Bearish	1M	8	Feb '26
	Doji Star Bearish	1W	8	30/08/2026
	Harami Bullish	5H	8	27/10/2026 05:00
	Harami Cross	5H	8	27/10/2026 05:00
	Concealing Baby Swallow	1D	10	15/10/2026
	Deliberation Bearish	1H	11	28/10/2026 12:00
	Doji Star Bearish	1H	11	28/10/2026 12:00
	Doji Star Bearish	1M	12	Okt '25
	Homing Pigeon	1D	13	12/10/2026
	Gravestone Doji	5H	13	22/10/2026 05:00
	Engulfing Bearish	1D	14	09/10/2026
	Belt Hold Bearish	1D	14	09/10/2026
	Deliberation Bearish	1M	15	Jul '25
	Doji Star Bearish	1M	15	Jul '25
	Hanging Man	1D	15	08/10/2026
	Bullish Hammer	1D	15	08/10/2026
	Abandoned Baby Bullish	1H	15	28/10/2026 06:00
	Morning Doji Star	1H	15	28/10/2026 06:00
	Bullish doji Star	1H	16	27/10/2026 12:00
	Deliberation Bearish	30	18	28/10/2026 11:00
	Doji Star Bearish	30	18	28/10/2026 11:00
	Homing Pigeon	5H	19	16/10/2026 04:00
	Engulfing Bearish	1M	20	Feb '25
	Three Outside Up	1W	20	07/06/2026
	Bullish Engulfing	1W	21	31/05/2026
	Morning Doji Star	1W	21	31/05/2026
	Bullish doji Star	5H	21	14/10/2026 12:00
	Bullish doji Star	1W	22	24/05/2026
	Three Black Crows	1D	22	29/09/2026
	Harami Bullish	1H	22	26/10/2026 12:00
	Harami Cross	1H	22	26/10/2026 12:00
	Harami Bullish	1M	24	Okt '24
	Harami Cross	1M	24	Okt '24
	Evening Doji Star	1W	24	10/05/2026
	Harami Cross	5H	24	13/10/2026 11:00
	Harami Bullish	5H	24	13/10/2026 11:00
	Bullish doji Star	5H	24	13/10/2026 11:00
	Belt Hold Bearish	30	24	27/10/2026 11:00
	Engulfing Bearish	30	24	27/10/2026 11:00
	Doji Star Bearish	15	24	28/10/2026 12:00
	Three Outside Up	1W	25	03/05/2026
	On Neck Bearish	1H	25	23/10/2026 11:00
	Bullish doji Star	1H	25	23/10/2026 11:00
	Dragonfly Doji	1H	25	23/10/2026 11:00
	Harami Bullish	1H	25	23/10/2026 11:00
	Harami Cross	1H	25	23/10/2026 11:00
	Downside Gap Three Methods	1D	27	22/09/2026
	Harami Bullish	5H	27	12/10/2026 10:00
	Harami Cross	5H	27	12/10/2026 10:00
	Bullish doji Star	1H	27	23/10/2026 09:00
	Harami Bullish	1H	27	23/10/2026 09:00
	Harami Cross	1H	27	23/10/2026 09:00
	Homing Pigeon	1H	28	23/10/2026 08:00
	Deliberation Bearish	15	28	28/10/2026 11:00
	Doji Star Bearish	15	28	28/10/2026 11:00
	Bullish Engulfing	1W	29	05/04/2026
	Bullish doji Star	5H	29	09/10/2026 12:00
	Harami Bullish	5H	29	09/10/2026 12:00
	Harami Cross	5H	29	09/10/2026 12:00
	Tri-Star Bearish	1H	30	23/10/2026 06:00
	Engulfing Bearish	1M	31	Mar '24
	Bullish doji Star	1W	31	22/03/2026
	Belt Hold Bearish	5H	31	09/10/2026 02:00
	Bullish Engulfing	5H	32	08/10/2026 11:00
	Harami Bullish	30	32	26/10/2026 12:00
	Harami Cross	30	32	26/10/2026 12:00
	Bullish doji Star	1W	33	08/03/2026
	Belt Hold Bullish	1D	34	11/09/2026
	Tri-Star Bullish	1H	34	22/10/2026 09:00
	Belt Hold Bearish	30	34	26/10/2026 11:00
	Hanging Man	1D	35	10/09/2026
	Doji Star Bearish	30	35	23/10/2026 12:00
	Tri-Star Bearish	15	35	27/10/2026 11:15
	Engulfing Bearish	1W	36	15/02/2026
	Hanging Man	1D	36	09/09/2026
	Harami Cross Bearish	5H	36	07/10/2026 05:00
	Tri-Star Bearish	1H	36	22/10/2026 07:00
	Belt Hold Bullish	30	36	23/10/2026 11:30
	Harami Cross	1W	37	08/02/2026
	Hanging Man	1D	37	08/09/2026
	Dragonfly Bearish	1D	37	08/09/2026
	Three Inside Up	5H	37	06/10/2026 09:00
	Morning Star	5H	37	06/10/2026 09:00
	Bullish Engulfing	5H	37	06/10/2026 09:00
	Morning Doji Star	5H	37	06/10/2026 09:00
	Belt Hold Bullish	5H	37	06/10/2026 09:00
	Engulfing Bearish	1M	38	Ags '23
	Upside Gap Three Methods	1M	38	Ags '23
	Engulfing Bearish	1W	38	01/02/2026
	Hanging Man	1D	38	07/09/2026
	Three Outside Up	1D	38	07/09/2026
	Bullish doji Star	5H	38	06/10/2026 04:00
	Harami Bullish	5H	38	06/10/2026 04:00
	Harami Cross	5H	38	06/10/2026 04:00
	Harami Cross	30	38	23/10/2026 10:30
	Harami Bullish	30	38	23/10/2026 10:30
	Bullish doji Star	30	38	23/10/2026 10:30
	Bullish Engulfing	1D	39	04/09/2026
	Belt Hold Bearish	5H	39	05/10/2026 08:00
	Belt Hold Bearish	5H	40	05/10/2026 03:00
	Dragonfly Doji	1D	41	02/09/2026
	Belt Hold Bearish	5H	41	02/10/2026 10:00
	Engulfing Bearish	5H	41	02/10/2026 10:00
	Evening Doji Star	5H	41	02/10/2026 10:00
	Evening Star	5H	41	02/10/2026 10:00
	Doji Star Bearish	5H	42	02/10/2026 05:00
	Harami Cross	30	42	23/10/2026 08:30
	Harami Bullish	30	42	23/10/2026 08:30
	Bullish doji Star	30	42	23/10/2026 08:30
	Bullish Engulfing	5H	43	01/10/2026 09:00
	Homing Pigeon	30	43	23/10/2026 08:00
	Doji Star Bearish	1D	44	28/08/2026
	Tri-Star Bearish	5H	44	01/10/2026 04:00
	Bullish Engulfing	1W	46	07/12/2025
	Tri-Star Bullish	30	46	23/10/2026 06:30
	Bullish Hammer	1W	47	30/11/2025
	Three Inside Up	1D	47	25/08/2026
	Tri-Star Bearish	30	47	23/10/2026 06:00
	Falling Three Methods	1W	48	23/11/2025
	Harami Bullish	1D	48	24/08/2026
	Harami Cross	1D	48	24/08/2026
	Homing Pigeon	5H	48	29/09/2026 12:00
	Three Outside Up	1H	48	16/10/2026 10:00
	Three Inside Up	1D	50	20/08/2026
	Harami Cross	1M	51	Jul '22
	Harami Bullish	1D	51	19/08/2026
	Harami Cross	1D	51	19/08/2026
	Bullish doji Star	5H	51	28/09/2026 11:00
	Harami Bullish	5H	51	28/09/2026 11:00
	Harami Cross	5H	51	28/09/2026 11:00
	Harami Cross	15	51	26/10/2026 11:45
	Harami Bullish	15	51	26/10/2026 11:45
	Bullish doji Star	15	51	26/10/2026 11:45
	Engulfing Bearish	1D	52	18/08/2026
	Harami Bullish	15	53	26/10/2026 11:15
	Harami Cross	15	53	26/10/2026 11:15
	Harami Bullish	1W	54	12/10/2025
	Harami Cross	1W	54	12/10/2025
	Bullish doji Star	1H	54	15/10/2026 11:00
	Belt Hold Bearish	15	54	26/10/2026 11:00
	Tri-Star Bullish	30	55	22/10/2026 08:30
	Doji Star Bearish	15	55	23/10/2026 12:00
	Three Outside Up	15	55	23/10/2026 12:00
	Belt Hold Bearish	5H	56	24/09/2026 12:00
	Belt Hold Bullish	15	56	23/10/2026 11:45
	Bullish Engulfing	15	56	23/10/2026 11:45
	Tri-Star Bearish	30	57	22/10/2026 07:30
	Bullish doji Star	15	58	23/10/2026 11:15
	Harami Bullish	15	58	23/10/2026 11:15
	Harami Cross	15	58	23/10/2026 11:15
	Belt Hold Bearish	1W	59	07/09/2025
	Harami Bullish	1H	59	14/10/2026 08:00
	Harami Cross	1H	59	14/10/2026 08:00
	Engulfing Bearish	1W	61	24/08/2025
	Upside Gap Three Methods	1W	61	24/08/2025
	Tri-Star Bullish	1H	61	14/10/2026 06:00
	Three Outside Up	1W	62	17/08/2025
	Deliberation Bearish	1D	62	04/08/2026
	Bullish doji Star	15	62	23/10/2026 10:15
	Harami Bullish	15	62	23/10/2026 10:15
	Harami Cross	15	62	23/10/2026 10:15
	Bullish Engulfing	1W	63	10/08/2025
	Belt Hold Bearish	15	63	23/10/2026 10:00
	Engulfing Bearish	15	63	23/10/2026 10:00
	Stick Sandwich	1W	65	27/07/2025
	Belt Hold Bullish	5H	65	18/09/2026 06:00
	Harami Cross	1H	65	13/10/2026 10:00
	Harami Bullish	1H	65	13/10/2026 10:00
	Bullish doji Star	1H	65	13/10/2026 10:00
	Bullish Engulfing	1W	66	20/07/2025
	Belt Hold Bearish	1D	67	28/07/2026
	Engulfing Bearish	1D	67	28/07/2026
	Tri-Star Bullish	1H	67	13/10/2026 08:00
	Abandoned Baby Bullish	1D	68	27/07/2026
	On Neck Bearish	5H	68	16/09/2026 09:00
	Bullish doji Star	5H	68	16/09/2026 09:00
	Harami Bullish	5H	68	16/09/2026 09:00
	Harami Cross	5H	68	16/09/2026 09:00
	Tri-Star Bearish	1H	69	13/10/2026 06:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MLG

Tuliskan pendapat Anda mengenai MLG OZ Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.855,82	-89,37	-4,59%
US 500	7.580,9	-139,3	-1,80%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,830	-0,070	-0,06%

Emas	3.884,90	-146,50	-3,63%
Perak	49,140	-3,250	-6,20%
Minyak Mentah WTI	102,95	+0,95	+0,93%
Minyak Brent	113,10	+2,30	+2,08%
Gas Alam	2,883	-0,069	-2,34%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1160	-0,0021	-0,19%
GBP/USD	1,3388	+0,0011	+0,08%
USD/JPY	157,58	-0,13	-0,08%
AUD/USD	0,7031	-0,0001	-0,01%
EUR/JPY	175,82	-0,46	-0,26%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,97	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MLG	0,780	+0,030	+4,00%
311690	3.695	+5	+0,14%
009680	10.050	-20	-0,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	+4,35%	17,14B
Bumi Resources	119	-1,65%	2,99B
Bank Rakyat Persero	2.800	-0,36%	332,95M
Telkom Indonesia	1.980	0,00%	327,99M
Bank Central Asia	4.980	+0,81%	286,39M
Bank Mandiri Persero	3.720	0,00%	181,21M
Amman Mineral Internasional Tbk PT	3.650	-2,41%	101,34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5.525	+25,00%	1,80M
Pollux Investasi	830	+24,81%	405,70K
Perdana Bangun Pusaka	1.940	+24,76%	449,70K
Asuransi Bintang	438	+19,67%	765,00K
Olympus Strategic Indonesia PT	1.000	+17,65%	766,50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10,00%	1,35M
Lima Dua Lima Tiga PT	108	-10,00%	40,52M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	38,61M
Estee Gold Feet PT Tbk	825,00	-9,84%	828,10K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M