Breaking News

Tutup

Andean Silver Ltd (ASL)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,65 -0,07 -4,08%

08/10 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000343253

Volume: 1.124.199
Bid/Ask: 1,63 / 1,71
Rentang Harian: 1,60 - 1,68

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ASL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Andean Silver Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Andean Silver tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1H	Saat Ini
	Advance Block Bearish	1H	Saat Ini
	Doji Star Bearish	1H	Saat Ini
	Gravestone Doji	1H	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Three Inside Up	1M	2	Ags '26
	Bullish doji Star	1W	2	20/09/2026
	Harami Bullish	1M	3	Jul '26
	Harami Cross	1M	3	Jul '26
	Doji Star Bearish	30	3	08/10/2026 10:30
	Three Inside Up	1H	4	08/10/2026 08:00
	Bullish doji Star	15	4	08/10/2026 11:00
	Bullish Hammer	5H	5	06/10/2026 09:00
	Harami Bullish	1H	5	08/10/2026 07:00
	Harami Cross	1H	5	08/10/2026 07:00
	Dark Cloud Cover	30	5	08/10/2026 09:30
	Three Outside Up	15	6	08/10/2026 10:30
	Kicking Bearish	1H	7	08/10/2026 05:00
	Advance Block Bearish	30	7	08/10/2026 08:30
	Shooting Star	30	7	08/10/2026 08:30
	Belt Hold Bullish	15	7	08/10/2026 10:15
	Bullish Engulfing	15	7	08/10/2026 10:15
	Morning Doji Star	15	7	08/10/2026 10:15
	Morning Star	15	7	08/10/2026 10:15
	Three Inside Up	15	7	08/10/2026 10:15
	Bullish Engulfing	1M	8	Feb '26
	Shooting Star	30	8	08/10/2026 08:00
	Harami Bullish	15	8	08/10/2026 10:00
	Harami Cross	15	8	08/10/2026 10:00
	Bullish Hammer	1D	10	24/09/2026
	Belt Hold Bullish	30	11	08/10/2026 06:30
	Harami Cross Bearish	5H	13	30/09/2026 13:00
	Kicking Bearish	30	13	08/10/2026 05:30
	Belt Hold Bearish	15	13	08/10/2026 08:45
	Dark Cloud Cover	15	13	08/10/2026 08:45
	Separating Lines Bullish	15	14	08/10/2026 08:30
	Harami Bullish	1M	17	Mei '25
	Harami Cross	1M	17	Mei '25
	Thrusting Bearish	1W	17	07/06/2026
	Three Outside Up	15	17	08/10/2026 07:45
	Bullish doji Star	1H	18	06/10/2026 10:00
	Harami Bullish	1H	18	06/10/2026 10:00
	Harami Cross	1H	18	06/10/2026 10:00
	Harami Bullish	1W	19	24/05/2026
	Harami Cross	1W	19	24/05/2026
	Thrusting Bearish	5H	19	28/09/2026 11:00
	Bullish Hammer	1H	19	06/10/2026 09:00
	Belt Hold Bearish	30	19	07/10/2026 09:30
	Engulfing Bearish	30	19	07/10/2026 09:30
	Falling Three Methods	1W	20	17/05/2026
	Falling Three Methods	1D	20	10/09/2026
	Belt Hold Bearish	5H	20	28/09/2026 06:00
	Engulfing Bearish	5H	20	28/09/2026 06:00
	Three Black Crows	1H	20	06/10/2026 08:00
	Belt Hold Bullish	30	20	07/10/2026 09:00
	Bullish Engulfing	30	20	07/10/2026 09:00
	Bullish Engulfing	1M	21	Jan '25
	Three Outside Up	15	21	08/10/2026 06:45
	Three Inside Up	1D	22	08/09/2026
	Evening Star	1H	22	06/10/2026 06:00
	Evening Doji Star	1H	22	06/10/2026 06:00
	Engulfing Bearish	1H	22	06/10/2026 06:00
	Belt Hold Bearish	1H	22	06/10/2026 06:00
	Abandoned Baby Bearish	1H	22	06/10/2026 06:00
	Belt Hold Bullish	15	22	08/10/2026 06:30
	Bullish Engulfing	15	22	08/10/2026 06:30
	Upside Gap Three Methods	1M	23	Nov '24
	Harami Bullish	1D	23	07/09/2026
	Harami Cross	1D	23	07/09/2026
	Doji Star Bearish	1H	23	06/10/2026 05:00
	Advance Block Bearish	1M	24	Okt '24
	Kicking Bearish	15	25	08/10/2026 05:45
	Falling Three Methods	1H	26	05/10/2026 10:00
	Harami Cross	1D	27	28/08/2026
	Harami Bullish	15	27	07/10/2026 11:45
	Harami Cross	15	27	07/10/2026 11:45
	Belt Hold Bearish	1D	28	27/08/2026
	Dark Cloud Cover	1D	28	27/08/2026
	Two Crows	5H	29	22/09/2026 10:00
	Engulfing Bearish	30	30	06/10/2026 11:00
	Three Outside Up	1M	31	Mar '24
	Dark Cloud Cover	1W	31	01/03/2026
	Shooting Star	1H	31	05/10/2026 05:00
	Bullish Engulfing	1M	32	Feb '24
	Deliberation Bearish	1H	32	02/10/2026 13:00
	Doji Star Bearish	1H	32	02/10/2026 13:00
	Harami Bullish	1W	34	08/02/2026
	Harami Cross	1W	34	08/02/2026
	Inverted Hammer	1M	35	Nov '23
	Belt Hold Bearish	15	35	07/10/2026 09:45
	Belt Hold Bearish	15	36	07/10/2026 09:30
	Evening Doji Star	1D	37	14/08/2026
	Bullish Hammer	30	37	06/10/2026 07:30
	Belt Hold Bullish	15	37	07/10/2026 09:15
	Three Black Crows	1W	38	11/01/2026
	Doji Star Bearish	1D	38	13/08/2026
	Three Black Crows	30	38	06/10/2026 07:00
	Belt Hold Bullish	15	38	07/10/2026 09:00
	Stick Sandwich	1M	39	Jul '23
	Bullish doji Star	5H	39	15/09/2026 13:00
	Harami Bullish	5H	39	15/09/2026 13:00
	Harami Cross	5H	39	15/09/2026 13:00
	Belt Hold Bearish	1H	39	02/10/2026 06:00
	Evening Star	30	40	06/10/2026 06:00
	Evening Doji Star	30	40	06/10/2026 06:00
	Engulfing Bearish	30	40	06/10/2026 06:00
	Belt Hold Bearish	30	40	06/10/2026 06:00
	Abandoned Baby Bearish	30	40	06/10/2026 06:00
	Belt Hold Bullish	15	40	07/10/2026 08:30
	Belt Hold Bearish	1M	41	Mei '23
	Dark Cloud Cover	1M	41	Mei '23
	Doji Star Bearish	30	41	06/10/2026 05:30
	Bullish Engulfing	1M	42	Apr '23
	Belt Hold Bullish	15	42	07/10/2026 08:00
	Shooting Star	1W	44	30/11/2025
	Harami Cross	15	44	07/10/2026 07:30
	Harami Bullish	15	44	07/10/2026 07:30
	Dragonfly Doji	15	44	07/10/2026 07:30
	Falling Three Methods	1W	46	16/11/2025
	Harami Cross	1D	47	31/07/2026
	Harami Bullish	5H	47	10/09/2026 13:00
	Harami Cross	5H	47	10/09/2026 13:00
	Engulfing Bearish	1D	48	30/07/2026
	Harami Cross Bearish	1H	48	30/09/2026 13:00
	Doji Star Bearish	15	48	07/10/2026 06:30
	Bullish Engulfing	1D	49	29/07/2026
	Engulfing Bearish	5H	49	10/09/2026 03:00
	Homing Pigeon	1M	51	Jul '22
	Engulfing Bearish	1W	52	05/10/2025
	Abandoned Baby Bullish	15	53	06/10/2026 11:45
	Belt Hold Bullish	15	53	06/10/2026 11:45
	Bullish Engulfing	15	53	06/10/2026 11:45
	Morning Doji Star	15	53	06/10/2026 11:45
	Morning Star	15	53	06/10/2026 11:45
	Three Inside Up	15	53	06/10/2026 11:45
	Doji Star Bearish	1D	54	22/07/2026
	Engulfing Bearish	1W	55	14/09/2025
	Morning Doji Star	1D	55	21/07/2026
	Kicking Bearish	1H	55	30/09/2026 06:00
	Shooting Star	30	55	05/10/2026 05:30
	Engulfing Bearish	15	55	06/10/2026 11:15
	Deliberation Bearish	1W	56	07/09/2025
	Doji Star Bearish	1W	56	07/09/2025
	Advance Block Bearish	1W	56	07/09/2025
	Bullish doji Star	1D	56	20/07/2026
	Gravestone Doji	15	56	06/10/2026 11:00
	Harami Cross Bearish	15	57	06/10/2026 10:45
	Dark Cloud Cover	1W	60	10/08/2025
	Thrusting Bearish	1D	60	14/07/2026
	Three Inside Up	5H	61	03/09/2026 06:00
	Harami Cross	30	61	02/10/2026 10:30
	Bullish doji Star	30	61	02/10/2026 10:30
	Harami Bullish	30	61	02/10/2026 10:30
	Bullish Engulfing	15	61	06/10/2026 09:45
	Morning Doji Star	15	61	06/10/2026 09:45
	Morning Star	15	61	06/10/2026 09:45
	Three Inside Up	15	61	06/10/2026 09:45
	Stick Sandwich	30	62	02/10/2026 10:00
	Bullish doji Star	15	62	06/10/2026 09:30
	Harami Bullish	15	62	06/10/2026 09:30
	Harami Cross	15	62	06/10/2026 09:30
	Advance Block Bearish	1W	63	20/07/2025
	Bullish doji Star	15	64	06/10/2026 09:00
	Dragonfly Doji	15	64	06/10/2026 09:00
	Three Black Crows	1D	65	07/07/2026
	Harami Bullish	5H	65	28/08/2026 05:00
	Harami Cross	5H	65	28/08/2026 05:00
	Upside Gap Two Crows	1D	66	06/07/2026
	Harami Bullish	1H	66	28/09/2026 11:00
	Harami Cross	1H	66	28/09/2026 11:00
	Three Black Crows	1W	67	22/06/2025
	Engulfing Bearish	5H	67	27/08/2026 04:00
	Belt Hold Bearish	5H	67	27/08/2026 04:00
	Three Black Crows	30	67	02/10/2026 07:30
	Deliberation Bearish	5H	68	26/08/2026 13:00
	Doji Star Bearish	5H	68	26/08/2026 13:00
	Homing Pigeon	15	68	06/10/2026 08:00
	Dark Cloud Cover	1W	69	08/06/2025
	Bullish doji Star	1H	69	28/09/2026 08:00
	Harami Bullish	1H	69	28/09/2026 08:00
	Harami Cross	1H	69	28/09/2026 08:00
	Belt Hold Bearish	30	69	02/10/2026 06:30
	Bullish Hammer	15	69	06/10/2026 07:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ASL

Tuliskan pendapat Anda mengenai Andean Silver Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.031,28	-115,44	-1,88%
IDX Kompas 100	775,08	-16,68	-2,11%
FTSE Indonesia Local	2.153,26	-6,09	-0,28%
US 500	7.757,7	-44,0	-0,56%
Dow Jones	51.186,74	+6,87	+0,01%
Hang Seng	23.785,79	-344,71	-1,43%
Indeks Dolar AS	101,908	-0,022	-0,02%

Emas	4.152,82	-4,18	-0,10%
Perak	59,375	-0,045	-0,08%
Minyak Mentah WTI	91,34	-0,15	-0,16%
Minyak Brent	104,12	-0,16	-0,15%
Gas Alam	3,149	-0,021	-0,66%
Kopi C AS	287,85	-4,85	-1,66%
Gula #11 AS	20,19	-0,64	-3,07%

EUR/USD	1,1212	+0,0016	+0,14%
GBP/USD	1,3226	+0,0004	+0,03%
USD/JPY	157,82	-0,25	-0,16%
AUD/USD	0,6957	-0,0006	-0,09%
EUR/JPY	176,94	-0,05	-0,03%
USD/IDR	17.887,8	+27,1	+0,15%
GBP/JPY	208,73	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-3	-1,58%
PT BUMA Internasional Grup Tbk	212	-2	-0,93%
Bank Rakyat	135	-5	-3,57%
Semen Baturaja Persero	151	-2	-1,31%
Bumi Resources	174	-6	-3,33%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ASL	1,65	-0,07	-4,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	25,36B
Fortune Indonesia	158	+9,72%	5,37B
PT Petrindo Jaya Kreasi Tbk	765,00	-8,93%	515,27M
Bank Rakyat Persero	3.030	-3,50%	150,85M
Bank Mandiri Persero	4.000	-2,44%	130,85M
Bank Central Asia	6.000	-0,83%	113,14M
Amman Mineral Internasional Tbk PT	4.240	-6,40%	91,61M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	515	+25,00%	109,55M
Atlas Resources	452	+24,86%	11,54M
Penta Valent PT	412,00	+24,85%	7,90M
Steady Safe TBK PT	905	+24,83%	5,98M
M Cash Integrasi PT	284	+24,56%	24,70M
Pembangunan Graha	396	+24,53%	7,15M
MPX Logistics International Tbk PT	316,00	+20,61%	97,46M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	384	-14,67%	25,76M
Perintis Triniti	238	-14,39%	41,29M
Widodo Makmur Unggas Tbk PT	29	-12.12%	146.49M
Champ Resto Indonesia PT	190	-11,21%	8,80M
Mitrabahtera Segara	4.000	-11,11%	13,88M
Jhonlin Agro Raya PT Tbk	3.070,00	-10,50%	25,56M
Singaraja Putra	15.000	-10,45%	9,67M