Breaking News

Tutup

Andean Silver Ltd (ASL)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,60 +0,15 +6,12%

12:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000343253

Volume: 3.370.508
Bid/Ask: 2,58 / 2,60
Rentang Harian: 2,54 - 2,66

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ASL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Andean Silver Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Andean Silver tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Black Crows	1W	1	11/01/2026
	Belt Hold Bearish	1H	3	21/01/2026 09:00
	Dark Cloud Cover	1H	3	21/01/2026 09:00
	Thrusting Bearish	15	3	21/01/2026 11:15
	Three Black Crows	1D	4	15/01/2026
	Belt Hold Bearish	30	6	21/01/2026 09:00
	Engulfing Bearish	30	6	21/01/2026 09:00
	Shooting Star	1W	7	30/11/2025
	Belt Hold Bullish	15	7	21/01/2026 10:15
	Harami Bullish	1M	8	Mei '25
	Harami Cross	1M	8	Mei '25
	Deliberation Bearish	1H	8	20/01/2026 12:00
	Doji Star Bearish	1H	8	20/01/2026 12:00
	Falling Three Methods	1W	9	16/11/2025
	Engulfing Bearish	30	9	21/01/2026 07:30
	Belt Hold Bullish	15	9	21/01/2026 09:45
	Three Outside Up	1H	10	20/01/2026 10:00
	Three Black Crows	15	10	21/01/2026 09:30
	Belt Hold Bullish	1H	11	20/01/2026 09:00
	Bullish Engulfing	1H	11	20/01/2026 09:00
	Bullish Engulfing	1M	12	Jan '25
	Bullish Engulfing	1D	12	05/01/2026
	Bullish doji Star	1H	12	20/01/2026 08:00
	Belt Hold Bearish	15	12	21/01/2026 09:00
	Dark Cloud Cover	15	12	21/01/2026 09:00
	Three Black Crows	5H	13	14/01/2026 04:00
	Upside Gap Three Methods	1M	14	Nov '24
	Doji Star Bearish	30	14	20/01/2026 12:00
	Harami Cross Bearish	15	14	21/01/2026 08:30
	Advance Block Bearish	1M	15	Okt '24
	Engulfing Bearish	1W	15	05/10/2025
	Deliberation Bearish	5H	16	12/01/2026 12:00
	Doji Star Bearish	5H	16	12/01/2026 12:00
	Harami Bullish	1H	16	19/01/2026 12:00
	Harami Cross	1H	16	19/01/2026 12:00
	Doji Star Bearish	30	16	20/01/2026 11:00
	Engulfing Bearish	1W	18	14/09/2025
	Three Outside Down	1H	18	19/01/2026 10:00
	Advance Block Bearish	1W	19	07/09/2025
	Deliberation Bearish	1W	19	07/09/2025
	Doji Star Bearish	1W	19	07/09/2025
	Engulfing Bearish	1H	19	19/01/2026 09:00
	Shooting Star	15	19	21/01/2026 07:15
	Doji Star Bearish	1H	20	19/01/2026 08:00
	Deliberation Bearish	1H	20	19/01/2026 08:00
	Belt Hold Bullish	30	20	20/01/2026 09:00
	Bullish Engulfing	30	20	20/01/2026 09:00
	Three Outside Up	1M	22	Mar '24
	Engulfing Bearish	15	22	21/01/2026 06:30
	Bullish Engulfing	1M	23	Feb '24
	Dark Cloud Cover	1W	23	10/08/2025
	Harami Bullish	5H	23	07/01/2026 12:00
	Harami Cross	5H	23	07/01/2026 12:00
	Bullish Hammer	30	23	20/01/2026 07:30
	Bullish Hammer	30	25	20/01/2026 06:30
	Inverted Hammer	1M	26	Nov '23
	Advance Block Bearish	1W	26	20/07/2025
	Belt Hold Bullish	1H	26	16/01/2026 10:00
	Bullish Engulfing	1H	26	16/01/2026 10:00
	Three Inside Up	1D	27	10/12/2025
	Harami Bullish	30	28	19/01/2026 12:00
	Harami Cross	30	28	19/01/2026 12:00
	Harami Cross Bearish	5H	29	05/01/2026 10:00
	Stick Sandwich	1M	30	Jul '23
	Three Black Crows	1W	30	22/06/2025
	Bullish Engulfing	5H	30	05/01/2026 05:00
	Belt Hold Bearish	1H	31	16/01/2026 05:00
	Belt Hold Bearish	1M	32	Mei '23
	Dark Cloud Cover	1M	32	Mei '23
	Dark Cloud Cover	1W	32	08/06/2025
	Bullish doji Star	1H	32	15/01/2026 12:00
	Morning Doji Star	15	32	20/01/2026 10:30
	Morning Star	15	32	20/01/2026 10:30
	Three Inside Up	15	32	20/01/2026 10:30
	Bullish Engulfing	1M	33	Apr '23
	Tri-Star Bearish	30	33	19/01/2026 09:30
	Bullish doji Star	15	33	20/01/2026 10:15
	Harami Bullish	15	33	20/01/2026 10:15
	Harami Cross	15	33	20/01/2026 10:15
	Belt Hold Bearish	15	34	20/01/2026 10:00
	Engulfing Bearish	15	34	20/01/2026 10:00
	Harami Bullish	15	35	20/01/2026 09:45
	Harami Cross	15	35	20/01/2026 09:45
	Bullish Engulfing	5H	36	30/12/2025 09:00
	Belt Hold Bearish	15	36	20/01/2026 09:30
	Belt Hold Bearish	1H	38	15/01/2026 06:00
	Belt Hold Bullish	15	38	20/01/2026 09:00
	Belt Hold Bearish	1H	39	15/01/2026 05:00
	Deliberation Bearish	30	39	19/01/2026 06:30
	Doji Star Bearish	30	39	19/01/2026 06:30
	Belt Hold Bullish	15	39	20/01/2026 08:45
	Harami Cross	1D	40	19/11/2025
	Harami Bullish	1H	40	14/01/2026 12:00
	Harami Cross	1H	40	14/01/2026 12:00
	Bullish Hammer	15	41	20/01/2026 08:15
	Homing Pigeon	1M	42	Jul '22
	Inverted Hammer	15	43	20/01/2026 07:45
	Three Outside Up	1W	44	16/03/2025
	Belt Hold Bearish	30	44	16/01/2026 11:00
	Bullish Engulfing	1W	45	09/03/2025
	Three Outside Up	30	45	16/01/2026 10:30
	Belt Hold Bullish	30	46	16/01/2026 10:00
	Bullish Engulfing	30	46	16/01/2026 10:00
	Three Inside Up	30	46	16/01/2026 10:00
	Harami Cross	30	47	16/01/2026 09:30
	Harami Bullish	30	47	16/01/2026 09:30
	Dragonfly Doji	30	47	16/01/2026 09:30
	Bullish Hammer	15	48	20/01/2026 06:30
	Harami Cross Bearish	1W	49	09/02/2025
	Belt Hold Bullish	30	51	16/01/2026 07:30
	Three Black Crows	1H	52	13/01/2026 08:00
	Three Black Crows	30	52	16/01/2026 07:00
	Three Outside Up	1W	54	05/01/2025
	Morning Doji Star	1W	55	29/12/2024
	Bullish Engulfing	1W	55	29/12/2024
	Belt Hold Bearish	1H	55	13/01/2026 05:00
	Belt Hold Bearish	30	55	16/01/2026 05:30
	Bullish doji Star	1W	56	22/12/2024
	Bullish doji Star	15	56	19/01/2026 11:00
	Dragonfly Doji	15	56	19/01/2026 11:00
	Bullish Hammer	15	58	19/01/2026 10:30
	Dark Cloud Cover	5H	60	12/12/2025 11:00
	On Neck Bearish	30	60	15/01/2026 10:00
	Bullish doji Star	1W	62	10/11/2024
	Three Black Crows	1W	63	03/11/2024
	Engulfing Bearish	1D	63	17/10/2025
	Belt Hold Bearish	5H	65	10/12/2025 09:00
	Belt Hold Bullish	15	65	19/01/2026 08:45
	Three Outside Up	1D	66	14/10/2025
	Three Black Crows	30	66	15/01/2026 07:00
	Bullish Engulfing	1D	67	13/10/2025
	Downside Gap Three Methods	1H	67	09/01/2026 09:00
	Bullish Engulfing	1H	67	09/01/2026 09:00
	Three Black Crows	30	67	15/01/2026 06:30
	Engulfing Bearish	15	67	19/01/2026 08:15
	Belt Hold Bearish	30	68	15/01/2026 06:00
	Belt Hold Bearish	30	69	15/01/2026 05:30
	Deliberation Bearish	15	69	19/01/2026 07:45
	Doji Star Bearish	15	69	19/01/2026 07:45
	Gravestone Doji	15	69	19/01/2026 07:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ASL

Tuliskan pendapat Anda mengenai Andean Silver Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.999,54	-135,16	-1,48%
IDX Kompas 100	1.236,75	-18,41	-1,47%
FTSE Indonesia	3.254,10	+20,06	+0,62%
US 500	6.820,9	+24,0	+0,35%
Dow Jones	48.488,59	-870,74	-1,76%
Hang Seng	26.569,50	+81,99	+0,31%
Indeks Dolar AS	98,380	-0,059	-0,06%

Emas	4.857,49	+91,69	+1,92%
Perak	94,598	-0,038	-0,04%
Minyak Mentah WTI	59,63	-0,73	-1,21%
Minyak Brent	64,03	-0,89	-1,37%
Gas Alam	4,758	+0,851	+21,78%
Kopi C AS	345,80	-9,50	-2,67%
Gula #11 AS	14,74	-0,22	-1,47%

EUR/USD	1,1717	-0,0009	-0,08%
GBP/USD	1,3442	+0,0004	+0,03%
USD/JPY	157,92	-0,25	-0,16%
AUD/USD	0,6752	+0,0020	+0,30%
EUR/JPY	185,02	-0,38	-0,20%
USD/IDR	16.927,0	+7,4	+0,04%
GBP/JPY	212,26	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	406	-6	-1,46%
PT BUMA Internasional Grup Tbk	346	-4	-1,14%
Bank Rakyat	240	-4	-1,64%
Semen Baturaja Persero	288	-8	-2,70%
Bumi Resources	390	-24	-5,80%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ASL	2,60	+0,15	+6,12%
BFCH	0,0006	-0,0001	-14,29%
451760	18.100,00	+110,00	+0,61%
FRSX	11,7	0,0	0,00%
NTCL	0,50	+0,14	+38,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	390	-5,80%	6,61B
Bumi Resources Min	1.285	-1,91%	1,05B
Aneka Tambang Persero	4.240	+2,91%	273,38M
Astra International	6.575	-9,62%	229,99M
Bank Rakyat Persero	3.820	-0,78%	192,53M
Bank Central Asia	7.725	-3,44%	187,59M
United Tractors	27.200	-14,93%	44,28M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	199	+34.46%	1.25B
Indal Aluminium	250	+34.41%	17.72M
Pakuan	6,250	+25.00%	11.87M
Artha Mahiya Investama Tbk PT	655	+24.76%	8.16M
PT Royaltama Mulia Kontraktorindo	1,110.00	+24.72%	68.18M
PT Menthobi Karyatama Raya Tbk	181,00	+19,87%	29,18M
Selaras Citra	210	+18.64%	8.00M

Nama	Terakhir	Prb.%	Vol.
United Tractors	27.200	-14,93%	44,28M
Jaya Sukses Makmur	6.575	-14,89%	2,00M
Repower Asia Ind	83	-14,43%	971,87M
Yelooo Integra	102	-14,29%	326,88M
Indonesia Fibreboard	258	-11,03%	21,30M
Argo Pantes Tbk	1.425	-10,38%	1,11M
Pt Esta Indonesia Tbk	384,00	-10,28%	50,08M