Breaking News

Tutup

Mitrabara Adiperdana Tbk (MBAP)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.640 -25 -1,50%

16:39:59 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000132400

Volume: 51.500
Bid/Ask: 1.640 / 1.675
Rentang Harian: 1.605 - 1.690

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick MBAP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mitrabara Adiperdana Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mitrabara Adiperdana tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1M	Saat Ini
	Bullish Hammer	1D	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	20/09/2026
	Harami Cross	1W	1	20/09/2026
	Three Inside Up	1M	2	Ags '26
	Harami Cross	1M	3	Jul '26
	Harami Bullish	1M	3	Jul '26
	Bullish Engulfing	1D	3	29/09/2026
	Homing Pigeon	1H	4	02/10/2026 10:00
	Belt Hold Bearish	1H	5	02/10/2026 09:00
	Engulfing Bearish	1H	5	02/10/2026 09:00
	Dragonfly Doji	30	5	02/10/2026 11:00
	Belt Hold Bearish	5H	6	30/09/2026 08:00
	Harami Cross	30	6	02/10/2026 10:30
	Downside Gap Three Methods	30	6	02/10/2026 10:30
	Harami Bullish	30	6	02/10/2026 10:30
	Bullish doji Star	30	6	02/10/2026 10:30
	Three Outside Up	5H	7	29/09/2026 12:00
	Homing Pigeon	30	7	02/10/2026 10:00
	Separating Lines Bullish	1D	8	22/09/2026
	Bullish Engulfing	5H	8	29/09/2026 07:00
	Three Inside Up	5H	8	29/09/2026 07:00
	Bullish Engulfing	1M	9	Jan '26
	Doji Star Bearish	1W	9	26/07/2026
	Harami Bullish	5H	9	28/09/2026 16:00
	Harami Cross	5H	9	28/09/2026 16:00
	Three Inside Up	1W	10	19/07/2026
	Falling Three Methods	15	10	02/10/2026 11:00
	Harami Bullish	1W	11	12/07/2026
	Harami Cross	1W	11	12/07/2026
	Belt Hold Bullish	15	11	02/10/2026 10:45
	Falling Three Methods	1H	12	01/10/2026 09:00
	Three Inside Up	15	12	02/10/2026 10:30
	Bullish Engulfing	15	12	02/10/2026 10:30
	Bullish doji Star	1M	13	Sep '25
	Downside Gap Three Methods	15	13	02/10/2026 10:15
	Harami Bullish	15	13	02/10/2026 10:15
	Harami Cross	15	13	02/10/2026 10:15
	Three Outside Down	5H	14	24/09/2026 12:00
	Homing Pigeon	15	14	02/10/2026 10:00
	Belt Hold Bearish	5H	15	24/09/2026 07:00
	Engulfing Bearish	5H	15	24/09/2026 07:00
	Harami Cross	1H	15	30/09/2026 14:00
	Bullish doji Star	1H	15	30/09/2026 14:00
	Harami Bullish	1H	15	30/09/2026 14:00
	Harami Cross Bearish	30	16	01/10/2026 11:00
	Belt Hold Bullish	1H	17	30/09/2026 11:00
	Downside Gap Three Methods	30	17	01/10/2026 10:30
	Belt Hold Bullish	30	17	01/10/2026 10:30
	Bullish Engulfing	30	17	01/10/2026 10:30
	Downside Gap Three Methods	1M	18	Apr '25
	Bullish Engulfing	1M	18	Apr '25
	Three Outside Down	1H	18	30/09/2026 10:00
	Harami Bullish	15	18	01/10/2026 16:00
	Harami Cross	15	18	01/10/2026 16:00
	Belt Hold Bearish	1H	19	30/09/2026 09:00
	Engulfing Bearish	1H	19	30/09/2026 09:00
	Doji Star Bearish	5H	20	22/09/2026 10:00
	Separating Lines Bullish	5H	21	22/09/2026 05:00
	Deliberation Bearish	1H	21	29/09/2026 15:00
	Doji Star Bearish	1H	21	29/09/2026 15:00
	Gravestone Doji	1H	21	29/09/2026 15:00
	Tri-Star Bullish	30	21	30/09/2026 16:30
	Doji Star Bearish	1D	23	01/09/2026
	Belt Hold Bearish	1H	24	29/09/2026 11:00
	Thrusting Bearish	5H	25	18/09/2026 11:00
	Bullish Engulfing	1H	25	29/09/2026 10:00
	Three Outside Up	1M	26	Ags '24
	Doji Star Bearish	1W	26	29/03/2026
	Dragonfly Doji	1H	26	29/09/2026 09:00
	Harami Cross Bearish	15	26	01/10/2026 11:00
	Bullish Engulfing	1M	27	Jul '24
	Three Inside Up	1W	27	22/03/2026
	Belt Hold Bullish	30	27	30/09/2026 11:30
	Bullish Engulfing	30	27	30/09/2026 11:30
	Belt Hold Bullish	15	27	01/10/2026 10:30
	Bullish Engulfing	15	27	01/10/2026 10:30
	Harami Bullish	1W	28	15/03/2026
	Harami Cross	1W	28	15/03/2026
	Bullish doji Star	1H	28	28/09/2026 15:00
	Dragonfly Doji	1H	28	28/09/2026 15:00
	Harami Cross	30	29	30/09/2026 10:30
	Harami Bullish	30	29	30/09/2026 10:30
	Bullish doji Star	30	29	30/09/2026 10:30
	Harami Bullish	15	30	01/10/2026 09:45
	Harami Cross	15	30	01/10/2026 09:45
	Bullish Engulfing	5H	31	16/09/2026 09:00
	Doji Star Bearish	1H	31	28/09/2026 11:00
	Harami Bullish	30	31	30/09/2026 09:30
	Harami Cross	30	31	30/09/2026 09:30
	Belt Hold Bullish	1D	32	18/08/2026
	Belt Hold Bearish	30	32	30/09/2026 09:00
	Engulfing Bearish	30	32	30/09/2026 09:00
	Bullish doji Star	15	32	01/10/2026 09:15
	Harami Bullish	15	32	01/10/2026 09:15
	Harami Cross	15	32	01/10/2026 09:15
	Evening Doji Star	1H	33	28/09/2026 09:00
	Evening Star	1H	33	28/09/2026 09:00
	Bullish Hammer	1M	34	Des '23
	Harami Cross	5H	34	14/09/2026 12:00
	Harami Bullish	5H	34	14/09/2026 12:00
	Bullish doji Star	5H	34	14/09/2026 12:00
	Tri-Star Bullish	15	34	30/09/2026 16:30
	Belt Hold Bearish	30	35	29/09/2026 15:30
	Bullish Hammer	5H	36	11/09/2026 14:00
	Stick Sandwich	5H	39	10/09/2026 08:00
	Dragonfly Doji	1H	39	25/09/2026 09:00
	Abandoned Baby Bullish	30	39	29/09/2026 13:30
	Harami Cross	1H	40	24/09/2026 16:00
	Harami Bullish	1H	40	24/09/2026 16:00
	Bullish doji Star	1H	40	24/09/2026 16:00
	Belt Hold Bearish	30	41	29/09/2026 11:00
	Belt Hold Bullish	15	41	30/09/2026 11:30
	Bullish Engulfing	15	41	30/09/2026 11:30
	Bullish Engulfing	1M	42	Apr '23
	Morning Doji Star	1M	42	Apr '23
	Doji Star Bearish	30	42	29/09/2026 10:30
	Hanging Man	30	42	29/09/2026 10:30
	Dragonfly Bearish	30	42	29/09/2026 10:30
	Bullish doji Star	1M	43	Mar '23
	Harami Cross	15	44	30/09/2026 10:30
	Harami Bullish	15	44	30/09/2026 10:30
	Bullish doji Star	15	44	30/09/2026 10:30
	Doji Star Bearish	5H	45	07/09/2026 15:00
	Bullish doji Star	1M	46	Des '22
	Belt Hold Bearish	1H	46	24/09/2026 09:00
	Three Outside Down	1M	47	Nov '22
	Tri-Star Bullish	30	47	28/09/2026 16:00
	Bullish doji Star	15	47	30/09/2026 09:45
	Harami Bullish	15	47	30/09/2026 09:45
	Harami Cross	15	47	30/09/2026 09:45
	Engulfing Bearish	1M	48	Okt '22
	Dragonfly Doji	30	48	28/09/2026 15:00
	Shooting Star	1M	49	Sep '22
	Doji Star Bearish	1M	50	Ags '22
	Deliberation Bearish	5H	50	03/09/2026 16:00
	Doji Star Bearish	5H	50	03/09/2026 16:00
	Engulfing Bearish	1W	52	28/09/2025
	Harami Bullish	30	52	28/09/2026 11:00
	Harami Cross	30	52	28/09/2026 11:00
	Bullish Engulfing	1H	53	23/09/2026 09:00
	Bullish Engulfing	1W	54	14/09/2025
	Bullish Hammer	1W	55	07/09/2025
	On Neck Bearish	30	55	28/09/2026 09:30
	Belt Hold Bearish	1D	57	13/07/2026
	Three Inside Up	30	59	25/09/2026 15:30
	Doji Star Bearish	15	60	29/09/2026 13:45
	Abandoned Baby Bullish	15	61	29/09/2026 13:30
	Inverted Hammer	5H	62	28/08/2026 05:00
	Belt Hold Bearish	15	63	29/09/2026 11:15
	Bullish Engulfing	1W	64	06/07/2025
	Harami Cross	1H	65	21/09/2026 11:00
	Dragonfly Doji	1H	65	21/09/2026 11:00
	Harami Bullish	1H	65	21/09/2026 11:00
	Bullish doji Star	1H	65	21/09/2026 11:00
	Belt Hold Bearish	15	65	29/09/2026 10:30
	Harami Cross Bearish	5H	67	24/08/2026 16:00
	Belt Hold Bearish	1H	67	21/09/2026 09:00
	Evening Doji Star	15	67	29/09/2026 10:00
	Evening Star	15	67	29/09/2026 10:00
	Belt Hold Bullish	1D	69	25/06/2026
	Downside Gap Three Methods	15	69	29/09/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MBAP

Tuliskan pendapat Anda mengenai Mitrabara Adiperdana Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Anthony liem 02/04/2023 14:07

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

MBAP kena ARB Jumat 31 Maret kenapa ya ? Padalah LK 2022 sdh keluar laba bersih naik 78%

Balas

0 0

Laporkan

Ujank Eko 168 15/06/2022 22:30

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Alasan Bandar karna sudah bagi devident, buat yang didalam keluar dulu.. serok akan makin dalam

Balas

0 0

Laporkan

Hambali Delete 17/09/2021 14:33

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

kinerja bagus... tapi saham yg di pegang retail cuma 10%, kurang liquid

Balas

1 0

Laporkan

LISA KOO 03/11/2020 13:59

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Ada apa ya MBAP ARB hari ini?

Balas

0 0

Laporkan

Erman Go 25/08/2020 7:03

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Hari ini arb?

Balas

0 1

Laporkan

Hasan Arzaki 01/12/2018 9:59

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

MBAP DIVIDEN

Balas

2 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204273055">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204273055" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204273055" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204273055">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.114,30	-23,67	-1,11%
US 500	7.719,1	+52,4	+0,68%
Dow Jones	51.096,64	+170,08	+0,33%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,678	-0,205	-0,20%

Emas	4.163,70	-38,60	-0,92%
Perak	60,153	-1,027	-1,68%
Minyak Mentah WTI	90,36	-2,51	-2,70%
Minyak Brent	100,80	-1,51	-1,48%
Gas Alam	3,005	+0,035	+1,18%
Kopi C AS	289,05	+0,80	+0,28%
Gula #11 AS	19,74	+0,80	+4,22%

EUR/USD	1,1258	+0,0015	+0,13%
GBP/USD	1,3226	+0,0025	+0,19%
USD/JPY	157,78	-0,31	-0,20%
AUD/USD	0,6954	+0,0023	+0,33%
EUR/JPY	177,64	-0,12	-0,07%
USD/IDR	17.934,0	-1,6	-0,01%
GBP/JPY	208,68	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MBAP	1.640	-25	-1,50%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54B
Bumi Resources	175	+2,94%	1,80B
Bank Rakyat Persero	3.080	-0,65%	170,34M
Telkom Indonesia	2.250	0,00%	145,64M
Bank Central Asia	6.100	+1,67%	131,92M
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89M
Bank Mandiri Persero	4.030	+0,50%	75,14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70K
Communication Cable Systems	400	-14,89%	61,88M
Harapan Duta Pertiwi PT	252	-14,86%	123,22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3.010	-14,49%	2,04M
Diamond Citra	24	-14,29%	185,14M
Singaraja Putra	15.850	-13,39%	16,27M