Breaking News

Tutup

Mitrabahtera Segara Sejati Tbk (MBSS)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.620 +370 +11,38%

06/11 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000118607

Volume: 1.515.900
Bid/Ask: 3.640 / 3.690
Rentang Harian: 3.060 - 3.980

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick MBSS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mitrabahtera Segara Sejati Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mitrabahtera Segara tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	1D	2	04/11/2026
	Bullish Engulfing	5H	2	06/11/2026 05:00
	Harami Bearish	1M	3	Ags '26
	Engulfing Bearish	1W	3	11/10/2026
	Advance Block Bearish	1M	5	Jun '26
	Deliberation Bearish	1M	5	Jun '26
	Doji Star Bearish	1M	5	Jun '26
	Abandoned Baby Bullish	1H	5	06/11/2026 09:00
	Bullish Engulfing	1H	5	06/11/2026 09:00
	Three Black Crows	1D	6	29/10/2026
	Doji Star Bearish	15	7	06/11/2026 14:15
	Three Black Crows	1M	8	Mar '26
	Three Outside Up	1H	8	05/11/2026 14:00
	Bullish doji Star	5H	9	02/11/2026 16:00
	Bullish Engulfing	30	9	06/11/2026 09:00
	Tri-Star Bullish	30	10	05/11/2026 16:30
	Three Outside Down	1H	11	05/11/2026 10:00
	Engulfing Bearish	1H	12	05/11/2026 09:00
	Deliberation Bearish	1W	13	02/08/2026
	Doji Star Bearish	1H	13	04/11/2026 16:00
	Belt Hold Bullish	1D	14	19/10/2026
	Bullish Hammer	5H	15	29/10/2026 07:00
	Bullish doji Star	1D	16	15/10/2026
	Belt Hold Bullish	30	16	05/11/2026 13:30
	Bullish Engulfing	30	16	05/11/2026 13:30
	Three Outside Up	15	17	06/11/2026 09:15
	Bullish Engulfing	15	18	06/11/2026 09:00
	Engulfing Bearish	1D	19	12/10/2026
	Abandoned Baby Bullish	30	19	05/11/2026 10:30
	Belt Hold Bullish	30	19	05/11/2026 10:30
	Tri-Star Bullish	15	19	05/11/2026 16:30
	Harami Cross	30	20	05/11/2026 10:00
	Harami Bullish	30	20	05/11/2026 10:00
	Dragonfly Doji	30	20	05/11/2026 10:00
	Bullish doji Star	30	20	05/11/2026 10:00
	Bullish doji Star	1H	21	03/11/2026 15:00
	Harami Bullish	1H	21	03/11/2026 15:00
	Harami Cross	1H	21	03/11/2026 15:00
	Harami Bullish	1M	23	Des '24
	Harami Cross	1M	23	Des '24
	Morning Doji Star	1M	26	Sep '24
	Morning Star	1M	26	Sep '24
	Three Inside Up	1M	26	Sep '24
	Bullish Hammer	1H	26	03/11/2026 09:00
	Bullish doji Star	1M	27	Ags '24
	Harami Bullish	1M	27	Ags '24
	Harami Cross	1M	27	Ags '24
	Bullish doji Star	1H	27	02/11/2026 16:00
	Bullish Engulfing	15	27	05/11/2026 14:15
	Doji Star Bearish	5H	28	22/10/2026 10:00
	Harami Cross Bearish	15	28	05/11/2026 14:00
	Three Outside Up	1W	29	12/04/2026
	Bullish Engulfing	1W	30	05/04/2026
	Bullish doji Star	15	30	05/11/2026 13:30
	Harami Bullish	15	30	05/11/2026 13:30
	Harami Cross	15	30	05/11/2026 13:30
	Three Outside Up	5H	33	20/10/2026 08:00
	Belt Hold Bullish	5H	34	19/10/2026 12:00
	Bullish Engulfing	5H	34	19/10/2026 12:00
	Harami Cross Bearish	1H	34	30/10/2026 16:00
	Belt Hold Bullish	15	34	05/11/2026 10:45
	Dragonfly Doji	1M	35	Des '23
	Falling Three Methods	1W	35	01/03/2026
	Belt Hold Bullish	15	35	05/11/2026 10:15
	Harami Bullish	1M	36	Nov '23
	Bullish doji Star	5H	37	16/10/2026 09:00
	Harami Cross	15	37	05/11/2026 09:45
	Bullish doji Star	15	37	05/11/2026 09:45
	Harami Bullish	15	37	05/11/2026 09:45
	Engulfing Bearish	1M	39	Ags '23
	Engulfing Bearish	5H	40	14/10/2026 12:00
	Harami Cross Bearish	1H	40	29/10/2026 16:00
	Three Black Crows	1W	41	18/01/2026
	Three Inside Up	5H	41	14/10/2026 07:00
	Harami Bullish	5H	42	13/10/2026 16:00
	Harami Cross	5H	42	13/10/2026 16:00
	Harami Bullish	15	42	04/11/2026 16:00
	Harami Cross	15	42	04/11/2026 16:00
	Abandoned Baby Bullish	1M	43	Apr '23
	Morning Doji Star	1M	43	Apr '23
	Three Inside Up	1M	43	Apr '23
	Harami Bullish	1M	44	Mar '23
	Harami Cross	1M	44	Mar '23
	Dragonfly Doji	1M	44	Mar '23
	Bullish doji Star	1M	44	Mar '23
	Three Black Crows	5H	45	12/10/2026 15:00
	Belt Hold Bullish	1H	45	29/10/2026 10:00
	Inverted Hammer	1H	45	29/10/2026 10:00
	Harami Bullish	1M	47	Des '22
	Harami Cross	1M	47	Des '22
	Bullish Engulfing	1D	47	02/09/2026
	Harami Cross Bearish	1H	47	28/10/2026 16:00
	Falling Three Methods	1D	48	01/09/2026
	Bullish Engulfing	1W	49	23/11/2025
	Bullish doji Star	5H	50	08/10/2026 16:00
	Bullish doji Star	30	50	02/11/2026 16:00
	Harami Cross	1W	51	09/11/2025
	Bullish doji Star	1D	51	27/08/2026
	Harami Bullish	1D	51	27/08/2026
	Harami Cross	1D	51	27/08/2026
	Engulfing Bearish	1D	52	26/08/2026
	Bullish doji Star	1H	52	28/10/2026 10:00
	Belt Hold Bullish	15	52	04/11/2026 13:30
	Bullish Engulfing	15	52	04/11/2026 13:30
	Three Inside Up	15	52	04/11/2026 13:30
	Falling Three Methods	1H	53	28/10/2026 09:00
	Bullish doji Star	15	53	04/11/2026 11:45
	Harami Bullish	15	53	04/11/2026 11:45
	Harami Cross	15	53	04/11/2026 11:45
	Evening Doji Star	30	55	02/11/2026 13:30
	Evening Star	30	55	02/11/2026 13:30
	Falling Three Methods	30	55	02/11/2026 13:30
	Belt Hold Bullish	1D	56	19/08/2026
	Doji Star Bearish	30	56	02/11/2026 11:30
	Engulfing Bearish	1W	58	21/09/2025
	Harami Bullish	1D	58	14/08/2026
	Harami Cross	1D	58	14/08/2026
	Three Black Crows	1H	58	27/10/2026 11:00
	Doji Star Bearish	1M	61	Okt '21
	Advance Block Bearish	1M	61	Okt '21
	Deliberation Bearish	1H	61	26/10/2026 16:00
	Three Outside Up	5H	62	02/10/2026 05:00
	Bullish Engulfing	1D	63	07/08/2026
	Morning Doji Star	1D	63	07/08/2026
	Three Inside Up	1D	63	07/08/2026
	Belt Hold Bullish	5H	63	01/10/2026 14:00
	Bullish Engulfing	5H	63	01/10/2026 14:00
	Harami Bullish	1D	64	06/08/2026
	Harami Cross	1D	64	06/08/2026
	Doji Star Bearish	1H	66	26/10/2026 10:00
	Abandoned Baby Bearish	1D	67	03/08/2026
	Evening Doji Star	1D	67	03/08/2026
	Abandoned Baby Bullish	1H	67	26/10/2026 09:00
	Stick Sandwich	1M	68	Mar '21
	Doji Star Bearish	1D	68	31/07/2026
	Belt Hold Bearish	1H	69	23/10/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MBSS

Tuliskan pendapat Anda mengenai Mitrabahtera Segara Sejati Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Mualim Mualimganteng 09/09/2026 8:05

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

BTC/IDR

Balas

0 0

Laporkan

Soto Ayam 16/02/2021 1:07

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Ayoo naiik

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222858366">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222858366" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222858366" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222858366">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.383,3	+29,5	+0,40%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,180	+0,750	+0,74%

Emas	4.079,50	-34,00	-0,83%
Perak	51,970	-0,410	-0,78%
Minyak Mentah WTI	90,34	-0,18	-0,20%
Minyak Brent	97,75	-0,54	-0,55%
Gas Alam	3,003	+0,056	+1,90%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1140	-0,0079	-0,70%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.108,6	+43,6	+0,24%
GBP/JPY	211,61	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MBSS	3.620	+370	+11,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M