Breaking News

Tutup

Mitrabahtera Segara Sejati Tbk (MBSS)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.110 -540 -14,79%

16/10 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000118607

Volume: 410.400
Bid/Ask: 3.650 / 3.110
Rentang Harian: 3.110 - 3.110

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick MBSS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mitrabahtera Segara Sejati Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mitrabahtera Segara tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Shooting Star	1M	Saat Ini
	Engulfing Bearish	1W	Saat Ini
	Bullish doji Star	5H	Saat Ini
Pola Selesai
	Bullish doji Star	1D	1	15/10/2026
	Harami Bearish	1M	2	Ags '26
	Advance Block Bearish	1M	4	Jun '26
	Deliberation Bearish	1M	4	Jun '26
	Doji Star Bearish	1M	4	Jun '26
	Engulfing Bearish	1D	4	12/10/2026
	Engulfing Bearish	5H	4	14/10/2026 12:00
	Tri-Star Bullish	1H	4	16/10/2026 10:00
	Three Inside Up	5H	5	14/10/2026 07:00
	Harami Bullish	5H	6	13/10/2026 16:00
	Harami Cross	5H	6	13/10/2026 16:00
	Three Black Crows	1M	7	Mar '26
	Tri-Star Bullish	30	8	16/10/2026 09:30
	Three Black Crows	5H	9	12/10/2026 15:00
	Deliberation Bearish	1W	10	02/08/2026
	Abandoned Baby Bullish	1H	12	15/10/2026 09:00
	Bullish doji Star	1H	13	14/10/2026 16:00
	Bullish doji Star	5H	14	08/10/2026 16:00
	Deliberation Bearish	1H	17	14/10/2026 11:00
	Doji Star Bearish	1H	17	14/10/2026 11:00
	Harami Bullish	1H	20	13/10/2026 16:00
	Harami Cross	1H	20	13/10/2026 16:00
	Upside Gap Three Methods	30	20	15/10/2026 10:00
	Harami Bullish	1M	22	Des '24
	Harami Cross	1M	22	Des '24
	Belt Hold Bearish	15	23	15/10/2026 14:30
	Bullish doji Star	30	24	14/10/2026 16:00
	Morning Doji Star	1M	25	Sep '24
	Morning Star	1M	25	Sep '24
	Three Inside Up	1M	25	Sep '24
	On Neck Bearish	30	25	14/10/2026 15:30
	Bullish doji Star	1M	26	Ags '24
	Harami Bullish	1M	26	Ags '24
	Harami Cross	1M	26	Ags '24
	Three Outside Up	1W	26	12/04/2026
	Three Outside Up	5H	26	02/10/2026 05:00
	Abandoned Baby Bullish	1H	26	13/10/2026 09:00
	Bullish Engulfing	1H	26	13/10/2026 09:00
	Belt Hold Bullish	15	26	15/10/2026 13:45
	Bullish Engulfing	1W	27	05/04/2026
	Belt Hold Bullish	5H	27	01/10/2026 14:00
	Bullish Engulfing	5H	27	01/10/2026 14:00
	Bullish doji Star	1H	27	12/10/2026 16:00
	Three Black Crows	1H	31	12/10/2026 11:00
	Harami Bullish	30	31	14/10/2026 11:00
	Harami Cross	30	31	14/10/2026 11:00
	Falling Three Methods	1W	32	01/03/2026
	Bullish Engulfing	1D	32	02/09/2026
	Falling Three Methods	1D	33	01/09/2026
	Dragonfly Doji	1M	34	Des '23
	Deliberation Bearish	1H	34	09/10/2026 16:00
	Doji Star Bearish	1H	34	09/10/2026 16:00
	Gravestone Doji	30	34	14/10/2026 09:30
	Doji Star Bearish	30	34	14/10/2026 09:30
	Kicking Bearish	15	34	15/10/2026 10:15
	Harami Bullish	1M	35	Nov '23
	Bullish doji Star	1D	36	27/08/2026
	Harami Bullish	1D	36	27/08/2026
	Harami Cross	1D	36	27/08/2026
	Bullish Engulfing	15	36	15/10/2026 09:45
	Engulfing Bearish	1D	37	26/08/2026
	Harami Cross	30	37	13/10/2026 16:00
	Harami Bullish	30	37	13/10/2026 16:00
	Engulfing Bearish	1M	38	Ags '23
	Three Black Crows	1W	38	18/01/2026
	Belt Hold Bullish	5H	38	24/09/2026 12:00
	Bullish Engulfing	1H	38	09/10/2026 10:00
	Harami Cross Bearish	1H	40	08/10/2026 16:00
	Belt Hold Bullish	1D	41	19/08/2026
	Bullish Engulfing	1H	41	08/10/2026 15:00
	Three Inside Up	1M	42	Apr '23
	Morning Doji Star	1M	42	Apr '23
	Abandoned Baby Bullish	1M	42	Apr '23
	Engulfing Bearish	30	42	13/10/2026 13:30
	Bullish doji Star	1M	43	Mar '23
	Dragonfly Doji	1M	43	Mar '23
	Harami Bullish	1M	43	Mar '23
	Harami Cross	1M	43	Mar '23
	Harami Bullish	1D	43	14/08/2026
	Harami Cross	1D	43	14/08/2026
	Bullish doji Star	1H	45	08/10/2026 10:00
	Harami Bullish	1H	45	08/10/2026 10:00
	Harami Cross	1H	45	08/10/2026 10:00
	Harami Bullish	1M	46	Des '22
	Harami Cross	1M	46	Des '22
	Bullish Engulfing	1W	46	23/11/2025
	Abandoned Baby Bearish	1H	46	08/10/2026 09:00
	Evening Doji Star	1H	46	08/10/2026 09:00
	Doji Star Bearish	1H	47	07/10/2026 16:00
	Deliberation Bearish	1H	47	07/10/2026 16:00
	Harami Cross	1W	48	09/11/2025
	Bullish Engulfing	1D	48	07/08/2026
	Morning Doji Star	1D	48	07/08/2026
	Three Inside Up	1D	48	07/08/2026
	Belt Hold Bullish	30	48	13/10/2026 09:00
	Bullish Engulfing	30	48	13/10/2026 09:00
	Harami Bullish	1D	49	06/08/2026
	Harami Cross	1D	49	06/08/2026
	On Neck Bearish	15	49	14/10/2026 14:00
	Belt Hold Bullish	5H	50	18/09/2026 06:00
	Bullish doji Star	30	50	12/10/2026 16:00
	Belt Hold Bullish	5H	51	17/09/2026 15:00
	Harami Bullish	15	51	14/10/2026 13:30
	Harami Cross	15	51	14/10/2026 13:30
	Abandoned Baby Bearish	1D	52	03/08/2026
	Evening Doji Star	1D	52	03/08/2026
	Doji Star Bearish	1D	53	31/07/2026
	Harami Bullish	15	53	14/10/2026 11:30
	Harami Cross	15	53	14/10/2026 11:30
	Stick Sandwich	15	54	14/10/2026 11:15
	Engulfing Bearish	1W	55	21/09/2025
	Thrusting Bearish	1H	55	06/10/2026 15:00
	Belt Hold Bullish	5H	56	15/09/2026 13:00
	Bullish doji Star	30	56	12/10/2026 11:30
	Belt Hold Bullish	5H	58	14/09/2026 12:00
	Upside Gap Three Methods	1H	58	06/10/2026 11:00
	Three Black Crows	30	58	12/10/2026 10:30
	Three Outside Up	1H	59	06/10/2026 10:00
	Three Outside Down	30	59	12/10/2026 10:00
	Advance Block Bearish	1M	60	Okt '21
	Doji Star Bearish	1M	60	Okt '21
	Belt Hold Bullish	5H	60	11/09/2026 14:00
	Bullish Engulfing	1H	60	06/10/2026 09:00
	Belt Hold Bearish	30	60	12/10/2026 09:30
	Engulfing Bearish	30	60	12/10/2026 09:30
	Three Inside Up	1D	61	21/07/2026
	Bullish Engulfing	30	61	12/10/2026 09:00
	Shooting Star	15	61	14/10/2026 09:30
	Three Outside Up	15	61	14/10/2026 09:30
	Harami Bullish	1D	62	20/07/2026
	Harami Cross	1D	62	20/07/2026
	Bullish Engulfing	15	62	14/10/2026 09:15
	Doji Star Bearish	30	63	09/10/2026 16:00
	Dragonfly Doji	15	63	14/10/2026 09:00
	Stick Sandwich	1M	67	Mar '21
	Bullish doji Star	1D	67	13/07/2026
	Deliberation Bearish	1H	68	02/10/2026 16:00
	Doji Star Bearish	1H	68	02/10/2026 16:00
	Belt Hold Bullish	5H	69	07/09/2026 15:00
	Bullish Engulfing	5H	69	07/09/2026 15:00
	Deliberation Bearish	30	69	09/10/2026 10:30
	Doji Star Bearish	30	69	09/10/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MBSS

Tuliskan pendapat Anda mengenai Mitrabahtera Segara Sejati Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Mualim Mualimganteng 09/09/2026 8:05

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

BTC/IDR

Balas

0 0

Laporkan

Soto Ayam 16/02/2021 1:07

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Ayoo naiik

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222858366">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222858366" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222858366" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222858366">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.185,10	-678,68	-11,57%
IDX Kompas 100	657,93	-103,29	-13,57%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.658,2	-85,9	-1,11%
Dow Jones	52.002,41	-175,28	-0,34%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,595	-0,065	-0,06%

Emas	4.186,70	+16,60	+0,40%
Perak	57,140	-0,020	-0,04%
Minyak Mentah WTI	101,84	+3,87	+3,95%
Minyak Brent	109,69	-0,17	-0,15%
Gas Alam	3,120	-0,120	-3,68%
Kopi C AS	305,55	+10,75	+3,65%
Gula #11 AS	20,85	-0,28	-1,33%

EUR/USD	1,1239	+0,0018	+0,16%
GBP/USD	1,3329	+0,0055	+0,41%
USD/JPY	158,00	0,00	0,00%
AUD/USD	0,6946	+0,0025	+0,36%
EUR/JPY	177,58	+0,30	+0,17%
USD/IDR	18.059,0	+163,3	+0,91%
GBP/JPY	210,57	+0,83	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	170	-28	-14,14%
Bank Rakyat	109	-19	-14,84%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MBSS	3.110	-540	-14,79%
ASP	2,300	0,000	0,00%
LIGHT/USD	0,0030	+0,0005	+20,11%
259960	194.100	+800	+0,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25.00	-7.41%	42.66B
Bank Central Asia	5,175	-14.81%	1.24B
Bank Rakyat Persero	2,640	-14.84%	1.19B
Telkom Indonesia	1,900	-14.80%	963.61M
Bank Mandiri Persero	3.390	-14,82%	785,79M
Bank Negar	2.970	-12,90%	241,28M
Astra International	4.190	-12,34%	150,89M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34.62%	291.56M
Bank Of India Indonesia	5,625	+25.00%	69.10K
Asuransi Bina Dana Arta	4,710	+24.93%	66.60K
Alkindo Naratama	1,955	+24.92%	1.92M
Guna Timur Raya	3,220	+24.81%	473.40K
PT Citra Buana Prasida Tbk	630,00	+24,75%	153,30K
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Perusahaan Gas Negara	1.190	-15,00%	124,71M
BFI Finance	765	-15.00%	7.70M
Bank Maspion Indonesia	408	-15.00%	363.60K
Pacific Strategic	340	-15,00%	752,60K
Mnc Investama	17	-15.00%	69.53M
Bank Bukopin	34	-15.00%	183.86M
Graha Layar Prima	3,230	-15.00%	22.90K