Breaking News

Tutup

PainChek Ltd (PCK)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,105 -0,010 -8,70%

17/07 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000PCK6

Volume: 86.928
Bid/Ask: 0,100 / 0,120
Rentang Harian: 0,105 - 0,115

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PCK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PainChek Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PainChek tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Abandoned Baby Bullish	1D	1	16/07/2026
	Morning Doji Star	1D	1	16/07/2026
	Morning Star	1D	1	16/07/2026
	Bullish doji Star	1M	3	Apr '26
	Three Inside Up	1D	4	10/07/2026
	Tri-Star Bearish	30	4	17/07/2026 10:30
	Tri-Star Bearish	15	4	17/07/2026 10:45
	Homing Pigeon	1W	5	07/06/2026
	Harami Bullish	1D	5	09/07/2026
	Harami Cross	1D	5	09/07/2026
	Bullish doji Star	5H	5	14/07/2026 10:00
	Three Black Crows	1M	7	Des '25
	Belt Hold Bullish	5H	7	10/07/2026 11:00
	Bullish Engulfing	5H	7	10/07/2026 11:00
	Doji Star Bearish	1D	8	03/07/2026
	Gravestone Doji	1D	8	03/07/2026
	Dark Cloud Cover	1M	9	Okt '25
	Tri-Star Bullish	1H	9	14/07/2026 13:00
	Bullish doji Star	5H	10	09/07/2026 05:00
	Harami Bullish	5H	10	09/07/2026 05:00
	Harami Cross	5H	10	09/07/2026 05:00
	Tri-Star Bullish	30	10	14/07/2026 13:00
	Tri-Star Bullish	15	10	14/07/2026 13:00
	Engulfing Bearish	1W	12	19/04/2026
	Stick Sandwich	1W	12	19/04/2026
	Tri-Star Bearish	1H	12	13/07/2026 12:00
	Tri-Star Bullish	30	13	13/07/2026 12:30
	Tri-Star Bullish	15	13	13/07/2026 12:30
	Tri-Star Bearish	30	14	13/07/2026 12:00
	Tri-Star Bearish	15	14	13/07/2026 12:15
	Doji Star Bearish	1H	15	10/07/2026 12:00
	Bullish Engulfing	1W	16	22/03/2026
	Harami Cross	1D	16	22/06/2026
	Harami Bullish	1D	16	22/06/2026
	Bullish doji Star	1D	16	22/06/2026
	Belt Hold Bearish	5H	16	03/07/2026 09:00
	Belt Hold Bullish	1H	16	10/07/2026 11:00
	Bullish Engulfing	1H	16	10/07/2026 11:00
	Stick Sandwich	1M	18	Jan '25
	Gravestone Doji	1H	18	10/07/2026 09:00
	Belt Hold Bullish	1D	19	17/06/2026
	Engulfing Bearish	1D	20	16/06/2026
	Separating Lines Bullish	5H	20	30/06/2026 11:00
	Harami Cross	1D	21	15/06/2026
	Harami Bullish	1D	21	15/06/2026
	Bullish doji Star	1D	21	15/06/2026
	Belt Hold Bullish	1W	22	08/02/2026
	Belt Hold Bearish	1D	22	12/06/2026
	Engulfing Bearish	1D	22	12/06/2026
	Evening Doji Star	1D	22	12/06/2026
	Evening Star	1D	22	12/06/2026
	Three Outside Up	1M	23	Ags '24
	Gravestone Doji	30	23	10/07/2026 09:30
	Bullish Engulfing	1M	24	Jul '24
	Doji Star Bearish	5H	24	26/06/2026 12:00
	Tri-Star Bearish	1H	24	08/07/2026 13:00
	Engulfing Bearish	1W	25	18/01/2026
	Bullish Engulfing	5H	25	26/06/2026 07:00
	Bullish doji Star	1W	26	11/01/2026
	Belt Hold Bullish	1D	26	05/06/2026
	Bullish doji Star	15	26	10/07/2026 10:00
	Harami Bullish	15	26	10/07/2026 10:00
	Harami Cross	15	26	10/07/2026 10:00
	Falling Three Methods	1D	27	04/06/2026
	Three Outside Down	5H	27	25/06/2026 11:00
	Belt Hold Bearish	15	27	10/07/2026 09:45
	Engulfing Bearish	5H	28	25/06/2026 06:00
	Belt Hold Bearish	5H	28	25/06/2026 06:00
	Bullish Engulfing	15	28	10/07/2026 09:30
	Belt Hold Bullish	15	28	10/07/2026 09:30
	Harami Bullish	1W	29	21/12/2025
	Harami Cross	1W	29	21/12/2025
	Tri-Star Bullish	30	29	09/07/2026 07:00
	Tri-Star Bearish	30	30	08/07/2026 13:00
	Homing Pigeon	5H	31	23/06/2026 09:00
	Harami Cross Bearish	1H	31	07/07/2026 08:00
	Evening Doji Star	1M	32	Nov '23
	Doji Star Bearish	1M	33	Okt '23
	Three Outside Down	1D	33	27/05/2026
	Tri-Star Bullish	1H	33	07/07/2026 06:00
	Engulfing Bearish	1D	34	26/05/2026
	Tri-Star Bearish	1H	34	03/07/2026 13:00
	Belt Hold Bearish	1M	35	Ags '23
	Dark Cloud Cover	1M	35	Ags '23
	Gravestone Doji	1D	35	25/05/2026
	Tri-Star Bullish	15	35	09/07/2026 07:00
	Separating Lines Bullish	1M	36	Jul '23
	Doji Star Bearish	1D	36	22/05/2026
	Gravestone Doji	1D	36	22/05/2026
	Harami Cross	5H	36	19/06/2026 10:00
	Harami Bullish	5H	36	19/06/2026 10:00
	Bullish doji Star	5H	36	19/06/2026 10:00
	Dragonfly Doji	5H	36	19/06/2026 10:00
	On Neck Bearish	5H	36	19/06/2026 10:00
	Tri-Star Bearish	15	36	08/07/2026 13:00
	Bullish doji Star	1W	37	26/10/2025
	Belt Hold Bullish	1D	37	21/05/2026
	Tri-Star Bullish	30	37	07/07/2026 10:30
	Three Black Crows	1W	38	19/10/2025
	Bullish doji Star	5H	38	18/06/2026 09:00
	Harami Bullish	5H	38	18/06/2026 09:00
	Harami Cross	5H	38	18/06/2026 09:00
	Bullish doji Star	1M	40	Mar '23
	Harami Cross Bearish	30	40	07/07/2026 08:00
	Three Black Crows	1M	41	Feb '23
	Tri-Star Bearish	1H	41	02/07/2026 08:00
	Homing Pigeon	5H	42	17/06/2026 03:00
	Harami Cross Bearish	1H	43	30/06/2026 12:00
	Tri-Star Bullish	30	43	07/07/2026 06:30
	Tri-Star Bearish	30	44	03/07/2026 13:00
	Tri-Star Bullish	15	45	07/07/2026 10:15
	Belt Hold Bearish	1D	46	08/05/2026
	Tri-Star Bullish	1H	46	30/06/2026 08:00
	Three Outside Up	1D	47	07/05/2026
	Tri-Star Bullish	5H	47	15/06/2026 06:00
	Downside Gap Three Methods	1M	48	Jul '22
	Bullish Engulfing	1M	48	Jul '22
	Bullish Engulfing	1W	48	10/08/2025
	Tri-Star Bearish	1H	48	29/06/2026 13:00
	Harami Cross Bearish	15	48	07/07/2026 08:15
	Hanging Man	5H	49	12/06/2026 08:00
	Dragonfly Bearish	5H	49	12/06/2026 08:00
	Dragonfly Doji	5H	49	12/06/2026 08:00
	Hanging Man	1H	49	29/06/2026 12:00
	Dragonfly Bearish	1H	49	29/06/2026 12:00
	Dragonfly Doji	1H	49	29/06/2026 12:00
	Bullish doji Star	1D	50	04/05/2026
	Belt Hold Bullish	1D	52	30/04/2026
	Bullish Engulfing	1D	52	30/04/2026
	Doji Star Bearish	5H	52	10/06/2026 11:00
	Three Outside Up	5H	52	10/06/2026 11:00
	Tri-Star Bullish	1H	52	29/06/2026 09:00
	Tri-Star Bearish	30	52	02/07/2026 08:00
	Deliberation Bearish	1W	53	06/07/2025
	Doji Star Bearish	1W	53	06/07/2025
	Tri-Star Bearish	1H	53	29/06/2026 08:00
	Harami Cross	1D	54	28/04/2026
	Bullish doji Star	1D	54	28/04/2026
	Harami Bullish	1D	54	28/04/2026
	Harami Bullish	5H	54	09/06/2026 10:00
	Harami Cross	5H	54	09/06/2026 10:00
	Tri-Star Bearish	15	54	03/07/2026 13:00
	Harami Cross Bearish	30	55	30/06/2026 12:00
	Three Black Crows	1W	56	15/06/2025
	Three Outside Down	1W	57	08/06/2025
	Engulfing Bearish	1W	58	01/06/2025
	Three Outside Down	5H	58	04/06/2026 10:00
	Doji Star Bearish	1H	58	26/06/2026 09:00
	Deliberation Bearish	1H	58	26/06/2026 09:00
	Engulfing Bearish	5H	59	04/06/2026 05:00
	Belt Hold Bullish	1H	59	26/06/2026 08:00
	Tri-Star Bullish	30	60	30/06/2026 07:30
	Harami Bullish	1D	61	17/04/2026
	Harami Cross	1D	61	17/04/2026
	Doji Star Bearish	5H	62	02/06/2026 13:00
	Bullish doji Star	1H	62	25/06/2026 13:00
	Harami Bullish	1H	62	25/06/2026 13:00
	Harami Cross	1H	62	25/06/2026 13:00
	Harami Cross Bearish	30	62	29/06/2026 13:00
	Falling Three Methods	1M	63	Apr '21
	Shooting Star	1D	64	14/04/2026
	Bullish doji Star	1H	64	25/06/2026 11:00
	Harami Bullish	1H	64	25/06/2026 11:00
	Harami Cross	1H	64	25/06/2026 11:00
	Belt Hold Bearish	30	64	29/06/2026 12:00
	Engulfing Bearish	30	64	29/06/2026 12:00
	Tri-Star Bearish	15	64	02/07/2026 08:00
	Bullish Engulfing	1M	65	Feb '21
	Belt Hold Bullish	5H	65	01/06/2026 12:00
	Three Inside Up	1D	66	10/04/2026
	Harami Bullish	1D	67	09/04/2026
	Harami Cross	1D	67	09/04/2026
	Bullish doji Star	1H	67	25/06/2026 08:00
	Harami Bullish	1H	67	25/06/2026 08:00
	Harami Cross	1H	67	25/06/2026 08:00
	Belt Hold Bearish	1H	68	25/06/2026 07:00
	Engulfing Bearish	1H	68	25/06/2026 07:00
	Tri-Star Bullish	30	68	29/06/2026 09:00
	Harami Cross Bearish	15	68	30/06/2026 12:15
	Inverted Hammer	1M	69	Okt '20
	Tri-Star Bearish	30	69	29/06/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PCK

Tuliskan pendapat Anda mengenai PainChek Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.455,3	-78,6	-1,04%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,590	+0,020	+0,02%

Emas	4.018,80	+26,70	+0,67%
Perak	56,326	+0,139	+0,25%
Minyak Mentah WTI	82,49	+3,54	+4,48%
Minyak Brent	88,10	+3,87	+4,59%
Gas Alam	2,911	+0,053	+1,85%
Kopi C AS	320,30	+7,70	+2,46%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1439	-0,0003	-0,03%
GBP/USD	1,3455	-0,0023	-0,17%
USD/JPY	162,39	0,00	0,00%
AUD/USD	0,6983	-0,0015	-0,21%
EUR/JPY	185,77	-0,06	-0,03%
USD/IDR	17.890,0	-95,0	-0,53%
GBP/JPY	218,50	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PCK	0,105	-0,010	-8,70%
ROTS	7.347	-216	-2,86%
Interglobe Aviati.	5.249,00	-19,00	-0,36%
MESTRO	20,20	+0,00	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8.52%	577.70M
Bank Rakyat Persero	2,970	+3.85%	441.99M
Chandra Asri Petro	1,945	+0.78%	320.34M
Bank Central Asia	6,475	+4.02%	319.19M
Bank Mandiri Persero	4.480	+3,94%	263,36M
Telkom Indonesia	2.660	+5,14%	143,96M
Bank Negar	3.580	+2,29%	103,07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18.05%	31.72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M