Breaking News

Tutup

Primary Hydrogen Corp (HDRO)

TSXV

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,11 0,00 0,00%

02:39:57 - Tutup. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 129.423
Bid/Ask: 0,10 / 0,11
Rentang Harian: 0,09 - 0,11

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HDRO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Primary Hydrogen Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Primary Hydrogen tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Dragonfly Doji	1D	1	30/01/2026
	Tri-Star Bullish	15	1	02/02/2026 22:30
	Belt Hold Bullish	1D	2	29/01/2026
	Tri-Star Bearish	1H	2	02/02/2026 21:00
	Tri-Star Bearish	30	2	02/02/2026 21:30
	Tri-Star Bearish	15	2	02/02/2026 21:30
	Three Outside Up	5H	4	30/01/2026 00:00
	Three Inside Up	5H	5	29/01/2026 19:00
	Morning Star	5H	5	29/01/2026 19:00
	Morning Doji Star	5H	5	29/01/2026 19:00
	Bullish Engulfing	5H	5	29/01/2026 19:00
	Belt Hold Bullish	5H	5	29/01/2026 19:00
	Doji Star Bearish	30	5	30/01/2026 23:00
	Bullish doji Star	1D	6	23/01/2026
	Harami Bullish	1D	6	23/01/2026
	Harami Cross	1D	6	23/01/2026
	Bullish doji Star	5H	6	29/01/2026 04:00
	Harami Bullish	5H	6	29/01/2026 04:00
	Harami Cross	5H	6	29/01/2026 04:00
	Tri-Star Bullish	15	6	30/01/2026 22:45
	Doji Star Bearish	1H	7	30/01/2026 04:00
	Harami Bullish	1D	8	21/01/2026
	Harami Cross	1D	8	21/01/2026
	Hanging Man	5H	8	28/01/2026 18:00
	Dragonfly Bearish	5H	8	28/01/2026 18:00
	Dragonfly Doji	5H	8	28/01/2026 18:00
	Doji Star Bearish	30	8	30/01/2026 04:00
	Belt Hold Bearish	1D	9	20/01/2026
	Doji Star Bearish	5H	9	28/01/2026 03:00
	Hanging Man	1D	10	19/01/2026
	Dragonfly Bearish	1D	10	19/01/2026
	Harami Cross	1W	11	16/11/2025
	Harami Bullish	1W	11	16/11/2025
	Belt Hold Bearish	1D	11	16/01/2026
	Homing Pigeon	5H	11	27/01/2026 02:00
	Bullish doji Star	1H	11	29/01/2026 04:00
	Harami Bullish	1H	11	29/01/2026 04:00
	Harami Cross	1H	11	29/01/2026 04:00
	Belt Hold Bearish	1D	12	15/01/2026
	Tri-Star Bullish	30	12	29/01/2026 04:00
	Harami Cross Bearish	1D	13	14/01/2026
	Belt Hold Bullish	1D	14	13/01/2026
	Bullish Hammer	1W	15	19/10/2025
	Belt Hold Bullish	5H	15	22/01/2026 22:00
	Belt Hold Bullish	1H	15	28/01/2026 23:00
	Tri-Star Bullish	15	15	29/01/2026 04:00
	Tri-Star Bearish	15	16	29/01/2026 03:45
	Belt Hold Bullish	1D	17	08/01/2026
	Hanging Man	1H	17	28/01/2026 21:00
	Dragonfly Bearish	1H	17	28/01/2026 21:00
	Dragonfly Doji	1H	17	28/01/2026 21:00
	Tri-Star Bullish	1D	18	07/01/2026
	Belt Hold Bearish	5H	20	20/01/2026 20:00
	Dragonfly Doji	30	20	28/01/2026 21:30
	Dragonfly Bearish	30	20	28/01/2026 21:30
	Hanging Man	30	20	28/01/2026 21:30
	Belt Hold Bullish	15	20	28/01/2026 23:30
	Doji Star Bearish	30	22	27/01/2026 23:30
	Bullish doji Star	1D	23	30/12/2025
	Harami Bullish	1D	23	30/12/2025
	Harami Cross	1D	23	30/12/2025
	Bullish doji Star	5H	23	17/01/2026 02:00
	Harami Bullish	5H	23	17/01/2026 02:00
	Harami Cross	5H	23	17/01/2026 02:00
	Homing Pigeon	1H	23	27/01/2026 02:00
	Dragonfly Doji	15	23	28/01/2026 21:30
	Hanging Man	15	23	28/01/2026 21:30
	Dragonfly Bearish	15	23	28/01/2026 21:30
	Harami Bullish	1M	24	Sep '23
	Harami Cross	1M	24	Sep '23
	Bullish doji Star	5H	25	16/01/2026 01:00
	Harami Bullish	5H	25	16/01/2026 01:00
	Harami Cross	5H	25	16/01/2026 01:00
	Doji Star Bearish	15	25	27/01/2026 23:30
	Bullish doji Star	1D	26	23/12/2025
	Harami Bullish	1D	26	23/12/2025
	Harami Cross	1D	26	23/12/2025
	Belt Hold Bearish	5H	26	15/01/2026 20:00
	Tri-Star Bullish	30	26	27/01/2026 03:00
	Bullish doji Star	1D	28	19/12/2025
	Harami Bullish	1D	28	19/12/2025
	Harami Cross	1D	28	19/12/2025
	Belt Hold Bullish	1H	28	22/01/2026 23:00
	Bullish doji Star	30	28	27/01/2026 02:00
	Harami Bullish	30	28	27/01/2026 02:00
	Harami Cross	30	28	27/01/2026 02:00
	Tri-Star Bullish	15	29	27/01/2026 03:15
	Bullish Engulfing	1D	31	16/12/2025
	Belt Hold Bullish	1D	31	16/12/2025
	Belt Hold Bullish	5H	31	13/01/2026 18:00
	Bullish doji Star	15	31	27/01/2026 02:00
	Harami Bullish	15	31	27/01/2026 02:00
	Harami Cross	15	31	27/01/2026 02:00
	Tri-Star Bullish	5H	32	13/01/2026 03:00
	Harami Bullish	1H	33	21/01/2026 04:00
	Harami Cross	1H	33	21/01/2026 04:00
	Belt Hold Bullish	30	33	22/01/2026 23:30
	Harami Cross	1D	35	10/12/2025
	Harami Bullish	1D	35	10/12/2025
	Bullish doji Star	1D	35	10/12/2025
	Doji Star Bearish	5H	36	09/01/2026 04:00
	Three Outside Up	5H	36	09/01/2026 04:00
	Belt Hold Bullish	15	36	22/01/2026 23:30
	Harami Cross Bearish	1D	38	05/12/2025
	Tri-Star Bearish	5H	38	08/01/2026 18:00
	Tri-Star Bullish	1H	38	17/01/2026 04:00
	Harami Bullish	30	38	21/01/2026 04:00
	Harami Cross	30	38	21/01/2026 04:00
	Belt Hold Bullish	1D	39	04/12/2025
	Bullish Engulfing	1D	39	04/12/2025
	Belt Hold Bearish	30	39	20/01/2026 21:30
	Belt Hold Bearish	1D	40	03/12/2025
	Engulfing Bearish	1D	40	03/12/2025
	Evening Doji Star	1D	40	03/12/2025
	Evening Star	1D	40	03/12/2025
	Doji Star Bearish	1D	41	02/12/2025
	Tri-Star Bullish	15	41	21/01/2026 04:00
	Tri-Star Bullish	1H	42	16/01/2026 04:00
	Tri-Star Bullish	30	43	17/01/2026 04:00
	Bullish doji Star	1D	44	27/11/2025
	Tri-Star Bullish	5H	45	03/01/2026 03:00
	Tri-Star Bearish	1H	47	14/01/2026 21:00
	Tri-Star Bullish	30	47	16/01/2026 04:00
	Tri-Star Bullish	15	47	17/01/2026 04:00
	Belt Hold Bullish	1D	48	21/11/2025
	Tri-Star Bearish	30	48	16/01/2026 00:00
	On Neck Bearish	1D	49	20/11/2025
	Bullish doji Star	1D	49	20/11/2025
	Dragonfly Doji	1D	49	20/11/2025
	Harami Bullish	1D	49	20/11/2025
	Harami Cross	1D	49	20/11/2025
	Harami Cross Bearish	15	49	16/01/2026 23:30
	Belt Hold Bullish	1H	50	13/01/2026 21:00
	Three Inside Up	1D	52	17/11/2025
	Tri-Star Bearish	30	52	14/01/2026 21:30
	Harami Bullish	1D	53	14/11/2025
	Harami Cross	1D	53	14/11/2025
	Tri-Star Bullish	1H	53	13/01/2026 02:00
	Tri-Star Bearish	15	53	16/01/2026 00:00
	Falling Three Methods	1D	54	13/11/2025
	Tri-Star Bearish	1H	54	12/01/2026 22:00
	Belt Hold Bullish	30	55	13/01/2026 21:30
	Tri-Star Bullish	15	56	14/01/2026 22:00
	Tri-Star Bearish	15	57	14/01/2026 21:30
	Three Outside Down	1D	58	07/11/2025
	Tri-Star Bullish	30	58	13/01/2026 02:30
	Engulfing Bearish	1D	59	06/11/2025
	Belt Hold Bearish	5H	59	22/12/2025 21:00
	Engulfing Bearish	5H	59	22/12/2025 21:00
	Tri-Star Bullish	1H	59	08/01/2026 23:00
	Tri-Star Bearish	30	59	12/01/2026 22:30
	Belt Hold Bullish	1D	60	05/11/2025
	Tri-Star Bullish	15	60	13/01/2026 21:45
	Tri-Star Bearish	30	61	09/01/2026 22:00
	Tri-Star Bearish	15	61	13/01/2026 21:30
	Belt Hold Bullish	1D	62	03/11/2025
	Bullish Engulfing	1D	62	03/11/2025
	Abandoned Baby Bullish	5H	62	19/12/2025 18:00
	Belt Hold Bullish	5H	62	19/12/2025 18:00
	Bullish Engulfing	5H	62	19/12/2025 18:00
	Dragonfly Doji	1D	63	31/10/2025
	Bullish doji Star	5H	63	19/12/2025 03:00
	Bullish doji Star	1D	64	30/10/2025
	Harami Bullish	1D	64	30/10/2025
	Harami Cross	1D	64	30/10/2025
	Tri-Star Bullish	30	64	08/01/2026 23:00
	Tri-Star Bullish	15	64	13/01/2026 02:45
	Tri-Star Bearish	30	65	08/01/2026 22:00
	Tri-Star Bearish	15	65	12/01/2026 22:30
	Bullish doji Star	5H	66	18/12/2025 02:00
	Harami Bullish	5H	66	18/12/2025 02:00
	Harami Cross	5H	66	18/12/2025 02:00
	Tri-Star Bullish	15	66	10/01/2026 04:00
	Tri-Star Bearish	15	67	09/01/2026 22:00
	Three Outside Up	5H	68	17/12/2025 01:00
	Belt Hold Bullish	5H	69	16/12/2025 20:00
	Bullish Engulfing	5H	69	16/12/2025 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HDRO

Tuliskan pendapat Anda mengenai Primary Hydrogen Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.922,73	-406,88	-4,88%
IDX Kompas 100	1.107,64	-57,53	-4,94%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.978,4	+39,4	+0,57%
Dow Jones	49.407,66	+515,19	+1,05%
Hang Seng	26.775,57	-611,54	-2,23%
Indeks Dolar AS	97,44	+0,58	+0,60%

Emas	4.691,00	+7,10	+0,15%
Perak	79,265	0,000	0,00%
Minyak Mentah WTI	62,14	-0,20	-0,32%
Minyak Brent	66,19	-0,27	-0,41%
Gas Alam	3,237	-0,028	-0,86%
Kopi C AS	335,25	+3,00	+0,90%
Gula #11 AS	14,26	-0,01	-0,07%

EUR/USD	1,1791	+0,0005	+0,04%
GBP/USD	1,3666	+0,0001	+0,01%
USD/JPY	155,56	-0,05	-0,03%
AUD/USD	0,6949	0,0000	0,00%
EUR/JPY	183,41	0,00	0,00%
USD/IDR	16.774,9	+20,1	+0,12%
GBP/JPY	212,59	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	-34	-9,14%
PT BUMA Internasional Grup Tbk	290	-22	-7,05%
Bank Rakyat	206	-12	-5,50%
Semen Baturaja Persero	260	-6	-2,26%
Bumi Resources	220	-38	-14,73%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
HDRO	0,11	0,00	0,00%
FIRT	6,82	+0,32	+4,92%
Xtrackers Europe .	34,02	+0,39	+1,16%
PPSP	0,840	0,000	0,00%
FVCm	0,47	+0,01	+2,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-14,73%	12,44B
Darma Henwa	460	-14.81%	1.43B
Aneka Tambang Persero	3.810	-9,50%	388,92M
Bank Rakyat Persero	3.830	+0,52%	334,66M
Bank Central Asia	7.600	+2,70%	326,95M
Bank Mandiri Persero	4.800	-0,41%	290,62M
Petrosea	6.000	-14,89%	109,63M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
Inter-Delta	312	+24,80%	10,55M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Soho Global	2.240	+24,79%	495,20K
Saraswanti Indoland Dev PT	138,00	+17,95%	309,30M
Indointernet Tbk PT	5.200	+12,55%	1,17M
Charnic Capital	1.415	+10,55%	528,20K

Nama	Terakhir	Prb.%	Vol.
Merdeka Battery Materials PT	595,00	-15,00%	331,78M
Energi Mega Persada	1.105	-15,00%	154,84M
Golden Flower	18.275	-15,00%	19,40K
GTS Internasional Tbk PT	238	-15,00%	188,75M
Inocycle	136	-15,00%	19,54M
PT VKTR Teknologi Mobilitas	680,00	-15,00%	89,51M
PT Nusantara Sawit Sejahtera Tbk	1.275,00	-15,00%	7,81M